Cap Mercado $2.83T
-1.05%
Volumen 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Plasma (WXPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.096104 | $0.095206 | $0.101999 | $0.101999 | $216,069 | - |
| May-11 2026 | $0.102428 | $0.102386 | $0.106754 | $0.106477 | $301,808 | - |
| May-10 2026 | $0.107455 | $0.102552 | $0.111782 | $0.106505 | $352,712 | - |
| May-09 2026 | $0.106741 | $0.105702 | $0.112424 | $0.110617 | $232,819 | - |
| May-08 2026 | $0.108556 | $0.103665 | $0.110583 | $0.105846 | $762,888 | - |
| May-07 2026 | $0.106058 | $0.096619 | $0.107821 | $0.099969 | $1,185,757 | - |
| May-06 2026 | $0.099746 | $0.092492 | $0.10136 | $0.092492 | $550,209 | - |
| May-05 2026 | $0.092747 | $0.088776 | $0.093941 | $0.088776 | $237,194 | - |
| May-04 2026 | $0.088472 | $0.087777 | $0.093202 | $0.089177 | $191,999 | - |
| May-03 2026 | $0.090236 | $0.088263 | $0.091318 | $0.090052 | $74,610 | - |
| May-02 2026 | $0.090305 | $0.090251 | $0.09212 | $0.091163 | $62,811 | - |
| May-01 2026 | $0.091028 | $0.091028 | $0.093814 | $0.091459 | $82,329 | - |
| Apr-30 2026 | $0.090525 | $0.089785 | $0.093759 | $0.092872 | $77,669 | - |
| Apr-29 2026 | $0.093196 | $0.088574 | $0.097395 | $0.095774 | $247,062 | - |
| Apr-28 2026 | $0.095695 | $0.094453 | $0.099033 | $0.098582 | $354,021 | - |