Cap Mercado $2.79T
1.17%
Volumen 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Plasma (WXPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.102503 | $0.101391 | $0.107301 | $0.102657 | $507,271 | - |
| Apr-21 2026 | $0.102568 | $0.100613 | $0.105948 | $0.104416 | $499,958 | - |
| Apr-20 2026 | $0.103859 | $0.103859 | $0.107178 | $0.104345 | $264,035 | - |
| Apr-19 2026 | $0.103135 | $0.103135 | $0.110211 | $0.107813 | $312,398 | - |
| Apr-18 2026 | $0.11106 | $0.11106 | $0.129324 | $0.128366 | $421,241 | - |
| Apr-17 2026 | $0.128826 | $0.128826 | $0.142851 | $0.142851 | $993,823 | - |
| Apr-16 2026 | $0.141148 | $0.130412 | $0.141148 | $0.130412 | $742,597 | - |
| Apr-15 2026 | $0.131041 | $0.129268 | $0.136765 | $0.133898 | $400,888 | - |
| Apr-14 2026 | $0.134474 | $0.13247 | $0.145233 | $0.141754 | $739,792 | - |
| Apr-13 2026 | $0.137727 | $0.12447 | $0.137727 | $0.125449 | $610,689 | - |
| Apr-12 2026 | $0.125811 | $0.123506 | $0.135941 | $0.135941 | $484,258 | - |
| Apr-11 2026 | $0.135137 | $0.127777 | $0.138755 | $0.129584 | $465,337 | - |
| Apr-10 2026 | $0.130669 | $0.123984 | $0.133152 | $0.123984 | $733,876 | - |
| Apr-09 2026 | $0.124474 | $0.118578 | $0.128101 | $0.124053 | $544,486 | - |
| Apr-08 2026 | $0.12613 | $0.101947 | $0.132483 | $0.129465 | $378,797 | - |