Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.305281 | $0.246665 | $0.338263 | $0.279424 | $4,200,153 | - |
May-01 2024 | $0.275592 | $0.190747 | $0.301661 | $0.224902 | $4,520,845 | - |
Apr-30 2024 | $0.231968 | $0.208529 | $0.248011 | $0.2386 | $2,967,918 | - |
Apr-29 2024 | $0.245225 | $0.224708 | $0.279689 | $0.279689 | $5,397,697 | - |
Apr-28 2024 | $0.275295 | $0.275295 | $0.304678 | $0.300295 | $3,505,933 | - |
Apr-27 2024 | $0.304265 | $0.302068 | $0.338213 | $0.315477 | $2,950,168 | - |
Apr-26 2024 | $0.315037 | $0.291145 | $0.398262 | $0.302873 | $7,603,822 | - |
Apr-25 2024 | $0.30748 | $0.298579 | $0.325205 | $0.324221 | $2,846,125 | - |
Apr-24 2024 | $0.318015 | $0.31037 | $0.387039 | $0.354349 | $3,315,188 | - |
Apr-23 2024 | $0.346842 | $0.298444 | $0.361024 | $0.333097 | $3,611,827 | - |
Apr-22 2024 | $0.330214 | $0.294109 | $0.387384 | $0.359792 | $4,906,265 | - |
Apr-21 2024 | $0.352127 | $0.352127 | $0.40359 | $0.364353 | $1,888,696 | - |
Apr-20 2024 | $0.355687 | $0.346282 | $0.386085 | $0.378031 | $2,159,647 | - |
Apr-19 2024 | $0.375545 | $0.294258 | $0.408736 | $0.360988 | $4,151,540 | - |
Apr-18 2024 | $0.356229 | $0.294944 | $0.362075 | $0.304067 | $3,047,097 | - |