時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doland Tremp (TREMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 807 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00479476 | $0.00465085 | $0.00498674 | $0.0046972 | $242,939 | - |
| May-22 2026 | $0.00479488 | $0.00469833 | $0.0052926 | $0.00519346 | $252,432 | - |
| May-21 2026 | $0.00499656 | $0.00470093 | $0.00518958 | $0.00489373 | $245,639 | - |
| May-20 2026 | $0.004893 | $0.0046963 | $0.00498334 | $0.00488847 | $245,138 | - |
| May-19 2026 | $0.00469847 | $0.00469847 | $0.00498625 | $0.00490469 | $240,812 | - |
| May-18 2026 | $0.00508278 | $0.00479149 | $0.00517857 | $0.00517857 | $266,058 | - |
| May-17 2026 | $0.00527323 | $0.00506357 | $0.00547725 | $0.00547653 | $259,091 | - |
| May-16 2026 | $0.00547664 | $0.00538354 | $0.00579197 | $0.00550542 | $244,449 | - |
| May-15 2026 | $0.00550668 | $0.00542 | $0.00639278 | $0.0063927 | $252,012 | - |
| May-14 2026 | $0.00601627 | $0.00590802 | $0.00648458 | $0.0060058 | $232,419 | - |
| May-13 2026 | $0.00638174 | $0.00610633 | $0.00727005 | $0.00639789 | $305,343 | - |
| May-12 2026 | $0.00639726 | $0.00610328 | $0.00685675 | $0.00676146 | $296,605 | - |
| May-11 2026 | $0.00676091 | $0.00605996 | $0.00700749 | $0.00620505 | $237,215 | - |
| May-10 2026 | $0.0072748 | $0.00614139 | $0.0077563 | $0.00645555 | $249,869 | - |
| May-09 2026 | $0.00650631 | $0.0054995 | $0.00693105 | $0.0054995 | $361,001 | - |