時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00513682 | $0.00431604 | $0.00618629 | $0.00451332 | $380,165 | - |
| Apr-28 2026 | $0.00441516 | $0.00441516 | $0.00607621 | $0.00527317 | $381,283 | - |
| Apr-27 2026 | $0.00527545 | $0.00525537 | $0.00658831 | $0.0061082 | $362,401 | - |
| Apr-26 2026 | $0.00602123 | $0.00548446 | $0.00662161 | $0.00642413 | $372,588 | - |
| Apr-25 2026 | $0.00549616 | $0.00527421 | $0.00655898 | $0.00527421 | $382,928 | - |
| Apr-24 2026 | $0.0052631 | $0.0052631 | $0.00648258 | $0.00541979 | $367,003 | - |
| Apr-23 2026 | $0.00541689 | $0.00500481 | $0.00637428 | $0.00637249 | $339,931 | - |
| Apr-22 2026 | $0.00635573 | $0.00519101 | $0.00654855 | $0.00523687 | $314,238 | - |
| Apr-21 2026 | $0.00608468 | $0.00514354 | $0.00628385 | $0.00525501 | $200,148 | - |
| Apr-20 2026 | $0.00527099 | $0.00513154 | $0.0062801 | $0.00521033 | $197,445 | - |
| Apr-19 2026 | $0.00521073 | $0.00516988 | $0.00628487 | $0.00527101 | $196,983 | - |
| Apr-18 2026 | $0.00526284 | $0.00525349 | $0.00644874 | $0.00622625 | $199,022 | - |
| Apr-17 2026 | $0.00640548 | $0.00521192 | $0.00648639 | $0.00532691 | $212,748 | - |
| Apr-16 2026 | $0.00597334 | $0.00504312 | $0.00625864 | $0.00559302 | $206,418 | - |
| Apr-15 2026 | $0.00505758 | $0.00500624 | $0.00608405 | $0.00504673 | $215,418 | - |