시가총액 $2.66T
0.6%
볼륨 24시간 $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
2 의사록 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.004893 | $0.0046963 | $0.00498334 | $0.00488847 | $245,138 | - |
| May-19 2026 | $0.00469847 | $0.00469847 | $0.00498625 | $0.00490469 | $240,812 | - |
| May-18 2026 | $0.00508278 | $0.00479149 | $0.00517857 | $0.00517857 | $266,058 | - |
| May-17 2026 | $0.00527323 | $0.00506357 | $0.00547725 | $0.00547653 | $259,091 | - |
| May-16 2026 | $0.00547664 | $0.00538354 | $0.00579197 | $0.00550542 | $244,449 | - |
| May-15 2026 | $0.00550668 | $0.00542 | $0.00639278 | $0.0063927 | $252,012 | - |
| May-14 2026 | $0.00601627 | $0.00590802 | $0.00648458 | $0.0060058 | $232,419 | - |
| May-13 2026 | $0.00638174 | $0.00610633 | $0.00727005 | $0.00639789 | $305,343 | - |
| May-12 2026 | $0.00639726 | $0.00610328 | $0.00685675 | $0.00676146 | $296,605 | - |
| May-11 2026 | $0.00676091 | $0.00605996 | $0.00700749 | $0.00620505 | $237,215 | - |
| May-10 2026 | $0.0072748 | $0.00614139 | $0.0077563 | $0.00645555 | $249,869 | - |
| May-09 2026 | $0.00650631 | $0.0054995 | $0.00693105 | $0.0054995 | $361,001 | - |
| May-08 2026 | $0.00521429 | $0.00473054 | $0.00618765 | $0.0060836 | $275,349 | - |
| May-07 2026 | $0.00513711 | $0.00513711 | $0.0061585 | $0.00577739 | $323,737 | - |
| May-06 2026 | $0.0060664 | $0.00499417 | $0.00634895 | $0.00499601 | $382,650 | - |