시가총액 $2.74T
-0.32%
볼륨 24시간 $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
코인
27.241
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $1.3259 | $1.0885 | $1.3908 | $1.2083 | $26,430,851 | - |
| May-20 2024 | $1.1188 | $1.0088 | $1.3818 | $1.0160 | $30,004,626 | - |
| May-19 2024 | $1.0044 | $0.956654 | $1.2432 | $1.1643 | $16,233,288 | - |
| May-18 2024 | $1.1133 | $0.858107 | $1.1133 | $1.0123 | $14,451,073 | - |
| May-17 2024 | $0.979121 | $0.837232 | $1.1170 | $0.837232 | $22,516,686 | - |
| May-16 2024 | $0.820972 | $0.673002 | $0.987 | $0.685081 | $24,739,920 | - |
| May-15 2024 | $0.679447 | $0.506516 | $0.690048 | $0.52346 | $11,530,183 | - |
| May-14 2024 | $0.534993 | $0.497336 | $0.620177 | $0.594083 | $6,644,391 | - |
| May-13 2024 | $0.59016 | $0.528923 | $0.645742 | $0.576431 | $8,236,620 | - |
| May-12 2024 | $0.567458 | $0.509803 | $0.668704 | $0.509803 | $7,707,177 | - |
| May-11 2024 | $0.512227 | $0.489644 | $0.679716 | $0.636209 | $8,928,487 | - |
| May-10 2024 | $0.643857 | $0.552009 | $0.758289 | $0.552009 | $15,547,527 | - |
| May-09 2024 | $0.529138 | $0.313804 | $0.755059 | $0.313804 | $49,719,126 | - |
| May-08 2024 | $0.30391 | $0.252539 | $0.30391 | $0.273131 | $3,086,648 | - |
| May-07 2024 | $0.269485 | $0.269485 | $0.340578 | $0.327888 | $2,916,300 | - |