시가총액 $2.12T
-1.1%
볼륨 24시간 $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
코인
34.665
거래소
204
실시간
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doland Tremp (TREMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 807 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00479476 | $0.00465085 | $0.00498674 | $0.0046972 | $242,939 | - |
| May-22 2026 | $0.00479488 | $0.00469833 | $0.0052926 | $0.00519346 | $252,432 | - |
| May-21 2026 | $0.00499656 | $0.00470093 | $0.00518958 | $0.00489373 | $245,639 | - |
| May-20 2026 | $0.004893 | $0.0046963 | $0.00498334 | $0.00488847 | $245,138 | - |
| May-19 2026 | $0.00469847 | $0.00469847 | $0.00498625 | $0.00490469 | $240,812 | - |
| May-18 2026 | $0.00508278 | $0.00479149 | $0.00517857 | $0.00517857 | $266,058 | - |
| May-17 2026 | $0.00527323 | $0.00506357 | $0.00547725 | $0.00547653 | $259,091 | - |
| May-16 2026 | $0.00547664 | $0.00538354 | $0.00579197 | $0.00550542 | $244,449 | - |
| May-15 2026 | $0.00550668 | $0.00542 | $0.00639278 | $0.0063927 | $252,012 | - |
| May-14 2026 | $0.00601627 | $0.00590802 | $0.00648458 | $0.0060058 | $232,419 | - |
| May-13 2026 | $0.00638174 | $0.00610633 | $0.00727005 | $0.00639789 | $305,343 | - |
| May-12 2026 | $0.00639726 | $0.00610328 | $0.00685675 | $0.00676146 | $296,605 | - |
| May-11 2026 | $0.00676091 | $0.00605996 | $0.00700749 | $0.00620505 | $237,215 | - |
| May-10 2026 | $0.0072748 | $0.00614139 | $0.0077563 | $0.00645555 | $249,869 | - |
| May-09 2026 | $0.00650631 | $0.0054995 | $0.00693105 | $0.0054995 | $361,001 | - |