Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.231968 | $0.208529 | $0.248011 | $0.2386 | $2,967,918 | - |
Apr-29 2024 | $0.245225 | $0.224708 | $0.279689 | $0.279689 | $5,397,697 | - |
Apr-28 2024 | $0.275295 | $0.275295 | $0.304678 | $0.300295 | $3,505,933 | - |
Apr-27 2024 | $0.304265 | $0.302068 | $0.338213 | $0.315477 | $2,950,168 | - |
Apr-26 2024 | $0.315037 | $0.291145 | $0.398262 | $0.302873 | $7,603,822 | - |
Apr-25 2024 | $0.30748 | $0.298579 | $0.325205 | $0.324221 | $2,846,125 | - |
Apr-24 2024 | $0.318015 | $0.31037 | $0.387039 | $0.354349 | $3,315,188 | - |
Apr-23 2024 | $0.346842 | $0.298444 | $0.361024 | $0.333097 | $3,611,827 | - |
Apr-22 2024 | $0.330214 | $0.294109 | $0.387384 | $0.359792 | $4,906,265 | - |
Apr-21 2024 | $0.352127 | $0.352127 | $0.40359 | $0.364353 | $1,888,696 | - |
Apr-20 2024 | $0.355687 | $0.346282 | $0.386085 | $0.378031 | $2,159,647 | - |
Apr-19 2024 | $0.375545 | $0.294258 | $0.408736 | $0.360988 | $4,151,540 | - |
Apr-18 2024 | $0.356229 | $0.294944 | $0.362075 | $0.304067 | $3,047,097 | - |
Apr-17 2024 | $0.306904 | $0.289024 | $0.423341 | $0.411792 | $5,715,263 | - |
Apr-16 2024 | $0.421542 | $0.326135 | $0.421542 | $0.387038 | $5,498,694 | - |