Cap Marché $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monnaies
34.507
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de APES (APES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.076148 | $0.074567 | $0.076672 | $0.074567 | $301,906 | - |
| Apr-19 2026 | $0.074567 | $0.074567 | $0.076445 | $0.076173 | - | - |
| Apr-18 2026 | $0.076173 | $0.076049 | $0.077815 | $0.077815 | - | - |
| Apr-17 2026 | $0.077815 | $0.075041 | $0.07824 | $0.075307 | $110,866 | - |
| Apr-16 2026 | $0.07531 | $0.074454 | $0.075655 | $0.075061 | $836,956 | - |
| Apr-15 2026 | $0.07507 | $0.074073 | $0.075392 | $0.074632 | - | - |
| Apr-14 2026 | $0.074341 | $0.074341 | $0.075605 | $0.074371 | $639,961 | - |
| Apr-13 2026 | $0.074371 | $0.071001 | $0.074371 | $0.071483 | $315,815 | - |
| Apr-12 2026 | $0.071483 | $0.071223 | $0.073454 | $0.073454 | - | - |
| Apr-11 2026 | $0.073583 | $0.073083 | $0.074073 | $0.073503 | $221,875 | - |
| Apr-10 2026 | $0.073503 | $0.072002 | $0.07361 | $0.072737 | $858,086 | - |
| Apr-09 2026 | $0.072737 | $0.071328 | $0.072737 | $0.071853 | - | - |
| Apr-08 2026 | $0.071853 | $0.071655 | $0.072625 | $0.072625 | $82,872 | - |
| Apr-07 2026 | $0.07067 | $0.068332 | $0.07067 | $0.069164 | - | - |
| Apr-06 2026 | $0.069802 | $0.067907 | $0.070423 | $0.067907 | $172,693 | - |