Cap Mercado $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de APES (APES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.076826 | $0.076826 | $0.076826 | $0.076826 | $599 | - |
| May-18 2026 | $0.076553 | $0.076553 | $0.07695 | $0.07695 | $4,691 | - |
| May-17 2026 | $0.00007646 | $0.00001585 | $0.00116553 | $0.00116553 | - | - |
| May-16 2026 | $0.00116553 | $0.00116553 | $0.079304 | $0.079297 | - | - |
| May-15 2026 | $0.079297 | $0.00115417 | $0.081477 | $0.081477 | - | - |
| May-14 2026 | $0.081477 | $0.079407 | $0.081513 | $0.079429 | - | - |
| May-13 2026 | $0.079429 | $0.079117 | $0.081112 | $0.080532 | - | - |
| May-12 2026 | $0.080632 | $0.08004 | $0.081789 | $0.081787 | $112,905 | - |
| May-11 2026 | $0.081785 | $0.080718 | $0.081999 | $0.080929 | $606,466 | - |
| May-10 2026 | $0.081174 | $0.08069 | $0.081315 | $0.08069 | $46,754 | - |
| May-09 2026 | $0.081221 | $0.08036 | $0.081221 | $0.080516 | $164,959 | - |
| May-08 2026 | $0.080253 | $0.079609 | $0.080253 | $0.079984 | $114,072 | - |
| May-07 2026 | $0.080015 | $0.00001644 | $0.081672 | $0.081672 | - | - |
| May-06 2026 | $0.081673 | $0.080938 | $0.082683 | $0.080938 | - | - |
| May-05 2026 | $0.081286 | $0.080141 | $0.081622 | $0.080198 | $225,796 | - |