Cap Mercado $2.73T
-2.84%
Volumen 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.076173 | $0.076049 | $0.077815 | $0.077815 | - | - |
| Apr-17 2026 | $0.077815 | $0.075041 | $0.07824 | $0.075307 | $110,866 | - |
| Apr-16 2026 | $0.07531 | $0.074454 | $0.075655 | $0.075061 | $836,956 | - |
| Apr-15 2026 | $0.07507 | $0.074073 | $0.075392 | $0.074632 | - | - |
| Apr-14 2026 | $0.074341 | $0.074341 | $0.075605 | $0.074371 | $639,961 | - |
| Apr-13 2026 | $0.074371 | $0.071001 | $0.074371 | $0.071483 | $315,815 | - |
| Apr-12 2026 | $0.071483 | $0.071223 | $0.073454 | $0.073454 | - | - |
| Apr-11 2026 | $0.073583 | $0.073083 | $0.074073 | $0.073503 | $221,875 | - |
| Apr-10 2026 | $0.073503 | $0.072002 | $0.07361 | $0.072737 | $858,086 | - |
| Apr-09 2026 | $0.072737 | $0.071328 | $0.072737 | $0.071853 | - | - |
| Apr-08 2026 | $0.071853 | $0.071655 | $0.072625 | $0.072625 | $82,872 | - |
| Apr-07 2026 | $0.07067 | $0.068332 | $0.07067 | $0.069164 | - | - |
| Apr-06 2026 | $0.069802 | $0.067907 | $0.070423 | $0.067907 | $172,693 | - |
| Apr-05 2026 | $0.067907 | $0.067172 | $0.068018 | $0.06769 | $514,776 | - |
| Apr-04 2026 | $0.067819 | $0.067272 | $0.067819 | $0.067272 | $269,725 | - |