Cap Mercado $2.85T
0.83%
Volumen 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APES (APES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.080253 | $0.079609 | $0.080253 | $0.079984 | $114,072 | - |
| May-07 2026 | $0.080015 | $0.00001644 | $0.081672 | $0.081672 | - | - |
| May-06 2026 | $0.081673 | $0.080938 | $0.082683 | $0.080938 | - | - |
| May-05 2026 | $0.081286 | $0.080141 | $0.081622 | $0.080198 | $225,796 | - |
| May-04 2026 | $0.080251 | $0.078763 | $0.080792 | $0.079574 | $257,345 | - |
| May-03 2026 | $0.079574 | $0.078481 | $0.079574 | $0.079073 | $120,842 | - |
| May-02 2026 | $0.079016 | $0.078426 | $0.079137 | $0.078426 | $159,180 | - |
| May-01 2026 | $0.078484 | $0.07666 | $0.07885 | $0.07666 | $144,153 | - |
| Apr-30 2026 | $0.076542 | $0.075957 | $0.076797 | $0.076264 | $59,526 | - |
| Apr-29 2026 | $0.076264 | $0.075818 | $0.078005 | $0.076624 | $108,103 | - |
| Apr-28 2026 | $0.076624 | $0.076093 | $0.077549 | $0.077549 | $303,478 | - |
| Apr-27 2026 | $0.077414 | $0.077083 | $0.079463 | $0.078556 | $799,933 | - |
| Apr-26 2026 | $0.078819 | $0.077754 | $0.078819 | $0.077979 | $734,534 | - |
| Apr-25 2026 | $0.077979 | $0.077661 | $0.078165 | $0.077984 | $593,330 | - |
| Apr-24 2026 | $0.077984 | $0.077883 | $0.07867 | $0.078317 | $383,399 | - |