時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
1 分 前
APES (APES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.076542 | $0.075957 | $0.076797 | $0.076264 | $59,526 | - |
| Apr-29 2026 | $0.076264 | $0.075818 | $0.078005 | $0.076624 | $108,103 | - |
| Apr-28 2026 | $0.076624 | $0.076093 | $0.077549 | $0.077549 | $303,478 | - |
| Apr-27 2026 | $0.077414 | $0.077083 | $0.079463 | $0.078556 | $799,933 | - |
| Apr-26 2026 | $0.078819 | $0.077754 | $0.078819 | $0.077979 | $734,534 | - |
| Apr-25 2026 | $0.077979 | $0.077661 | $0.078165 | $0.077984 | $593,330 | - |
| Apr-24 2026 | $0.077984 | $0.077883 | $0.07867 | $0.078317 | $383,399 | - |
| Apr-23 2026 | $0.078317 | $0.077746 | $0.079185 | $0.079185 | - | - |
| Apr-22 2026 | $0.079185 | $0.07671 | $0.079394 | $0.076745 | - | - |
| Apr-21 2026 | $0.075883 | $0.075357 | $0.076958 | $0.076148 | $418,208 | - |
| Apr-20 2026 | $0.076148 | $0.074567 | $0.076672 | $0.074567 | $301,906 | - |
| Apr-19 2026 | $0.074567 | $0.074567 | $0.076445 | $0.076173 | - | - |
| Apr-18 2026 | $0.076173 | $0.076049 | $0.077815 | $0.077815 | - | - |
| Apr-17 2026 | $0.077815 | $0.075041 | $0.07824 | $0.075307 | $110,866 | - |
| Apr-16 2026 | $0.07531 | $0.074454 | $0.075655 | $0.075061 | $836,956 | - |