Cap Marché $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.368111 | $0.358995 | $0.368111 | $0.362908 | $428,213 | - |
| Apr-26 2026 | $0.361239 | $0.360873 | $0.374685 | $0.37263 | $372,233 | - |
| Apr-25 2026 | $0.372796 | $0.371312 | $0.377436 | $0.377436 | $329,168 | - |
| Apr-24 2026 | $0.377355 | $0.371522 | $0.379037 | $0.37183 | $430,664 | - |
| Apr-23 2026 | $0.370234 | $0.370234 | $0.379512 | $0.377504 | $447,785 | - |
| Apr-22 2026 | $0.377792 | $0.377098 | $0.384099 | $0.378321 | $455,942 | - |
| Apr-21 2026 | $0.378067 | $0.376403 | $0.388272 | $0.38321 | $695,053 | - |
| Apr-20 2026 | $0.38236 | $0.38236 | $0.392534 | $0.392534 | $445,936 | - |
| Apr-19 2026 | $0.392882 | $0.378179 | $0.400374 | $0.378179 | $1,180,255 | - |
| Apr-18 2026 | $0.378999 | $0.370604 | $0.379766 | $0.376061 | $639,744 | - |
| Apr-17 2026 | $0.377814 | $0.367862 | $0.383278 | $0.374153 | $858,846 | - |
| Apr-16 2026 | $0.379757 | $0.379757 | $0.390964 | $0.389981 | $569,943 | - |
| Apr-15 2026 | $0.391136 | $0.390257 | $0.407658 | $0.403597 | $686,511 | - |
| Apr-14 2026 | $0.402559 | $0.401163 | $0.418308 | $0.409618 | $883,398 | - |
| Apr-13 2026 | $0.409292 | $0.40492 | $0.430757 | $0.430757 | $957,171 | - |