Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00844766 | $0.00805523 | $0.0085441 | $0.00817503 | $94,872 | - |
Mar-27 2024 | $0.00816881 | $0.00814012 | $0.00829557 | $0.0081849 | $31,584 | - |
Mar-26 2024 | $0.00811017 | $0.00785496 | $0.00811017 | $0.00795838 | $41,181 | - |
Mar-25 2024 | $0.00798755 | $0.0079206 | $0.00824806 | $0.0079206 | $61,357 | - |
Mar-24 2024 | $0.00794209 | $0.00790258 | $0.00820478 | $0.00819137 | $56,141 | - |
Mar-23 2024 | $0.00822861 | $0.00821601 | $0.00856768 | $0.00848167 | $69,852 | - |
Mar-22 2024 | $0.00847573 | $0.00836433 | $0.0086801 | $0.00836433 | $68,104 | - |
Mar-21 2024 | $0.00837527 | $0.00833791 | $0.00891053 | $0.00891053 | $95,889 | - |
Mar-20 2024 | $0.00894271 | $0.00851641 | $0.00894365 | $0.00851641 | $100,388 | - |
Mar-19 2024 | $0.00845732 | $0.00818427 | $0.00868031 | $0.00836066 | $121,656 | - |
Mar-18 2024 | $0.00831705 | $0.00821803 | $0.00862034 | $0.00862034 | $101,687 | - |
Mar-17 2024 | $0.00860278 | $0.00844185 | $0.00910042 | $0.00910042 | $126,206 | - |
Mar-16 2024 | $0.00916841 | $0.00916841 | $0.010166 | $0.00988071 | $120,227 | - |
Mar-15 2024 | $0.00983678 | $0.00806606 | $0.010231 | $0.00806606 | $719,847 | - |
Mar-14 2024 | $0.012058 | $0.012038 | $0.013699 | $0.013699 | $200,053 | - |