Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.346494 | $0.339509 | $0.351354 | $0.351354 | $698,676 | - |
| Apr-30 2026 | $0.351122 | $0.349036 | $0.357865 | $0.356036 | $707,654 | - |
| Apr-29 2026 | $0.356308 | $0.353573 | $0.36597 | $0.36477 | $466,371 | - |
| Apr-28 2026 | $0.364067 | $0.359602 | $0.36637 | $0.365984 | $337,102 | - |
| Apr-27 2026 | $0.368111 | $0.358995 | $0.368111 | $0.362908 | $428,213 | - |
| Apr-26 2026 | $0.361239 | $0.360873 | $0.374685 | $0.37263 | $372,233 | - |
| Apr-25 2026 | $0.372796 | $0.371312 | $0.377436 | $0.377436 | $329,168 | - |
| Apr-24 2026 | $0.377355 | $0.371522 | $0.379037 | $0.37183 | $430,664 | - |
| Apr-23 2026 | $0.370234 | $0.370234 | $0.379512 | $0.377504 | $447,785 | - |
| Apr-22 2026 | $0.377792 | $0.377098 | $0.384099 | $0.378321 | $455,942 | - |
| Apr-21 2026 | $0.378067 | $0.376403 | $0.388272 | $0.38321 | $695,053 | - |
| Apr-20 2026 | $0.38236 | $0.38236 | $0.392534 | $0.392534 | $445,936 | - |
| Apr-19 2026 | $0.392882 | $0.378179 | $0.400374 | $0.378179 | $1,180,255 | - |
| Apr-18 2026 | $0.378999 | $0.370604 | $0.379766 | $0.376061 | $639,744 | - |
| Apr-17 2026 | $0.377814 | $0.367862 | $0.383278 | $0.374153 | $858,846 | - |