Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fistbump (FIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00742569 | $0.00742048 | $0.00762668 | $0.00762668 | $15,999 | - |
| Apr-24 2024 | $0.00760749 | $0.00758448 | $0.00785718 | $0.00781181 | $18,676 | - |
| Apr-23 2024 | $0.0078073 | $0.0078073 | $0.00798765 | $0.00798281 | $14,683 | - |
| Apr-22 2024 | $0.00797714 | $0.00783309 | $0.00798195 | $0.00786885 | $11,400 | - |
| Apr-21 2024 | $0.00786958 | $0.00784549 | $0.00798027 | $0.00797936 | $19,323 | - |
| Apr-20 2024 | $0.00798453 | $0.00785054 | $0.00802516 | $0.00788104 | $21,923 | - |
| Apr-19 2024 | $0.00788084 | $0.00788084 | $0.00806614 | $0.00801251 | $30,171 | - |
| Apr-18 2024 | $0.00804324 | $0.00779199 | $0.00804324 | $0.00779199 | $27,143 | - |
| Apr-17 2024 | $0.00783383 | $0.00780463 | $0.0081206 | $0.00809116 | $24,853 | - |
| Apr-16 2024 | $0.0080932 | $0.00791492 | $0.00859751 | $0.00859751 | $70,449 | - |
| Apr-15 2024 | $0.00866486 | $0.00819272 | $0.00882158 | $0.00822697 | $100,847 | - |
| Apr-14 2024 | $0.00818564 | $0.00774727 | $0.00830214 | $0.00828696 | $100,937 | - |
| Apr-13 2024 | $0.00839638 | $0.00833013 | $0.00879574 | $0.00879574 | $100,017 | - |
| Apr-12 2024 | $0.00885251 | $0.00786529 | $0.00994785 | $0.00786529 | $525,728 | - |
| Apr-11 2024 | $0.00787674 | $0.0074886 | $0.00808607 | $0.00749686 | $70,674 | - |