時価総額 $2.60T
-2.58%
ボリューム24h $164.65B
2.65%
BTC % 58.1%
-0.37%
ETH % 9.58%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
3 分 前
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.330842 | $0.286308 | $0.330842 | $0.286308 | $2,702,412 | - |
| May-20 2026 | $0.286392 | $0.26111 | $0.308866 | $0.264292 | $3,516,690 | - |
| May-19 2026 | $0.264737 | $0.261001 | $0.271171 | $0.271171 | $643,021 | - |
| May-18 2026 | $0.269662 | $0.269662 | $0.28015 | $0.279919 | $462,613 | - |
| May-17 2026 | $0.279876 | $0.279876 | $0.287548 | $0.286079 | $441,209 | - |
| May-16 2026 | $0.28754 | $0.279649 | $0.291079 | $0.285926 | $486,181 | - |
| May-15 2026 | $0.287707 | $0.287137 | $0.293993 | $0.292777 | $284,845 | - |
| May-14 2026 | $0.291639 | $0.28513 | $0.299671 | $0.290512 | $649,687 | - |
| May-13 2026 | $0.290474 | $0.288803 | $0.299948 | $0.299239 | $441,793 | - |
| May-12 2026 | $0.298015 | $0.298015 | $0.308164 | $0.304318 | $434,882 | - |
| May-11 2026 | $0.304702 | $0.303779 | $0.313587 | $0.311096 | $383,203 | - |
| May-10 2026 | $0.311744 | $0.298016 | $0.311765 | $0.299204 | $519,850 | - |
| May-09 2026 | $0.298103 | $0.291969 | $0.306612 | $0.304439 | $1,031,662 | - |
| May-08 2026 | $0.304685 | $0.304685 | $0.327082 | $0.327082 | $887,160 | - |
| May-07 2026 | $0.324743 | $0.323913 | $0.340462 | $0.340462 | $737,518 | - |