時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00735432 | $0.00693996 | $0.00745801 | $0.00693996 | $55,104 | - |
| May-01 2024 | $0.00691909 | $0.00688599 | $0.00726844 | $0.00726844 | $32,878 | - |
| Apr-30 2024 | $0.00729457 | $0.00727734 | $0.00748336 | $0.00746635 | $24,845 | - |
| Apr-29 2024 | $0.00746658 | $0.00740228 | $0.00752469 | $0.0075039 | $11,769 | - |
| Apr-28 2024 | $0.00744384 | $0.00744384 | $0.00754303 | $0.00747567 | $17,552 | - |
| Apr-27 2024 | $0.00746867 | $0.0073793 | $0.00747977 | $0.0073912 | $9,900 | - |
| Apr-26 2024 | $0.00739443 | $0.00739352 | $0.00745196 | $0.00740906 | $8,721 | - |
| Apr-25 2024 | $0.00742569 | $0.00742048 | $0.00762668 | $0.00762668 | $15,999 | - |
| Apr-24 2024 | $0.00760749 | $0.00758448 | $0.00785718 | $0.00781181 | $18,676 | - |
| Apr-23 2024 | $0.0078073 | $0.0078073 | $0.00798765 | $0.00798281 | $14,683 | - |
| Apr-22 2024 | $0.00797714 | $0.00783309 | $0.00798195 | $0.00786885 | $11,400 | - |
| Apr-21 2024 | $0.00786958 | $0.00784549 | $0.00798027 | $0.00797936 | $19,323 | - |
| Apr-20 2024 | $0.00798453 | $0.00785054 | $0.00802516 | $0.00788104 | $21,923 | - |
| Apr-19 2024 | $0.00788084 | $0.00788084 | $0.00806614 | $0.00801251 | $30,171 | - |
| Apr-18 2024 | $0.00804324 | $0.00779199 | $0.00804324 | $0.00779199 | $27,143 | - |