時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Fistbump (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fistbump (FIST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,500 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.39165 | $0.374963 | $0.403866 | $0.403866 | $2,457,334 | - |
| May-22 2026 | $0.406956 | $0.350811 | $0.406956 | $0.350811 | $4,936,422 | - |
| May-21 2026 | $0.330842 | $0.286308 | $0.330842 | $0.286308 | $2,702,412 | - |
| May-20 2026 | $0.286392 | $0.26111 | $0.308866 | $0.264292 | $3,516,690 | - |
| May-19 2026 | $0.264737 | $0.261001 | $0.271171 | $0.271171 | $643,021 | - |
| May-18 2026 | $0.269662 | $0.269662 | $0.28015 | $0.279919 | $462,613 | - |
| May-17 2026 | $0.279876 | $0.279876 | $0.287548 | $0.286079 | $441,209 | - |
| May-16 2026 | $0.28754 | $0.279649 | $0.291079 | $0.285926 | $486,181 | - |
| May-15 2026 | $0.287707 | $0.287137 | $0.293993 | $0.292777 | $284,845 | - |
| May-14 2026 | $0.291639 | $0.28513 | $0.299671 | $0.290512 | $649,687 | - |
| May-13 2026 | $0.290474 | $0.288803 | $0.299948 | $0.299239 | $441,793 | - |
| May-12 2026 | $0.298015 | $0.298015 | $0.308164 | $0.304318 | $434,882 | - |
| May-11 2026 | $0.304702 | $0.303779 | $0.313587 | $0.311096 | $383,203 | - |
| May-10 2026 | $0.311744 | $0.298016 | $0.311765 | $0.299204 | $519,850 | - |
| May-09 2026 | $0.298103 | $0.291969 | $0.306612 | $0.304439 | $1,031,662 | - |