시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00730291 | $0.00721904 | $0.00740092 | $0.00735236 | $18,580 | - |
| May-02 2024 | $0.00735432 | $0.00693996 | $0.00745801 | $0.00693996 | $55,104 | - |
| May-01 2024 | $0.00691909 | $0.00688599 | $0.00726844 | $0.00726844 | $32,878 | - |
| Apr-30 2024 | $0.00729457 | $0.00727734 | $0.00748336 | $0.00746635 | $24,845 | - |
| Apr-29 2024 | $0.00746658 | $0.00740228 | $0.00752469 | $0.0075039 | $11,769 | - |
| Apr-28 2024 | $0.00744384 | $0.00744384 | $0.00754303 | $0.00747567 | $17,552 | - |
| Apr-27 2024 | $0.00746867 | $0.0073793 | $0.00747977 | $0.0073912 | $9,900 | - |
| Apr-26 2024 | $0.00739443 | $0.00739352 | $0.00745196 | $0.00740906 | $8,721 | - |
| Apr-25 2024 | $0.00742569 | $0.00742048 | $0.00762668 | $0.00762668 | $15,999 | - |
| Apr-24 2024 | $0.00760749 | $0.00758448 | $0.00785718 | $0.00781181 | $18,676 | - |
| Apr-23 2024 | $0.0078073 | $0.0078073 | $0.00798765 | $0.00798281 | $14,683 | - |
| Apr-22 2024 | $0.00797714 | $0.00783309 | $0.00798195 | $0.00786885 | $11,400 | - |
| Apr-21 2024 | $0.00786958 | $0.00784549 | $0.00798027 | $0.00797936 | $19,323 | - |
| Apr-20 2024 | $0.00798453 | $0.00785054 | $0.00802516 | $0.00788104 | $21,923 | - |
| Apr-19 2024 | $0.00788084 | $0.00788084 | $0.00806614 | $0.00801251 | $30,171 | - |