Cap Marché $2.61T
-2.36%
Volume 24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Cloud (CLOUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.019743 | $0.019743 | $0.020351 | $0.019888 | $414,316 | - |
| May-20 2026 | $0.019879 | $0.019719 | $0.019892 | $0.019743 | $322,751 | - |
| May-19 2026 | $0.019498 | $0.01933 | $0.019665 | $0.01933 | $339,776 | - |
| May-18 2026 | $0.019356 | $0.019356 | $0.019855 | $0.019855 | $336,437 | - |
| May-17 2026 | $0.019919 | $0.019883 | $0.02018 | $0.020164 | $340,917 | - |
| May-16 2026 | $0.020171 | $0.020011 | $0.020298 | $0.020296 | $322,740 | - |
| May-15 2026 | $0.020594 | $0.020578 | $0.023533 | $0.023517 | $560,864 | - |
| May-14 2026 | $0.02346 | $0.022038 | $0.02346 | $0.023028 | $543,536 | - |
| May-13 2026 | $0.023008 | $0.021265 | $0.024625 | $0.021265 | $893,885 | - |
| May-12 2026 | $0.021263 | $0.020879 | $0.021431 | $0.020879 | $501,670 | - |
| May-11 2026 | $0.020887 | $0.020385 | $0.020887 | $0.020449 | $482,502 | - |
| May-10 2026 | $0.020413 | $0.019179 | $0.020495 | $0.019196 | $534,604 | - |
| May-09 2026 | $0.019183 | $0.018537 | $0.019246 | $0.018537 | $420,092 | - |
| May-08 2026 | $0.018676 | $0.01846 | $0.019899 | $0.019677 | $727,259 | - |
| May-07 2026 | $0.019679 | $0.018638 | $0.019772 | $0.019209 | $835,572 | - |