Рыночная кепка $2.17T
1.02%
Объем 24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
Монеты
34.665
Биржи
204
Онлайн
Cloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cloud (CLOUD) в Доллар США. В таблице представлены 693 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.013743 | $0.013536 | $0.013903 | $0.013732 | $60,225 | - |
| Jun-10 2026 | $0.013728 | $0.01352 | $0.013952 | $0.013526 | $64,848 | - |
| Jun-09 2026 | $0.013526 | $0.013499 | $0.014369 | $0.013987 | $78,408 | - |
| Jun-08 2026 | $0.013987 | $0.01284 | $0.014393 | $0.01284 | $100,163 | - |
| Jun-07 2026 | $0.01285 | $0.012775 | $0.013248 | $0.012905 | $51,885 | - |
| Jun-06 2026 | $0.01291 | $0.012893 | $0.013117 | $0.012959 | $51,143 | - |
| Jun-05 2026 | $0.012961 | $0.012961 | $0.015697 | $0.015697 | $170,984 | - |
| Jun-04 2026 | $0.015732 | $0.015705 | $0.017098 | $0.017094 | $78,256 | - |
| Jun-03 2026 | $0.017111 | $0.017111 | $0.017788 | $0.017693 | $76,156 | - |
| Jun-02 2026 | $0.017703 | $0.0177 | $0.01859 | $0.01813 | $69,748 | - |
| Jun-01 2026 | $0.018136 | $0.018104 | $0.01831 | $0.018262 | $38,599 | - |
| May-31 2026 | $0.01828 | $0.018154 | $0.01849 | $0.018449 | $56,410 | - |
| May-30 2026 | $0.018449 | $0.018219 | $0.01849 | $0.018221 | $42,771 | - |
| May-29 2026 | $0.018219 | $0.018123 | $0.01901 | $0.01901 | $118,834 | - |
| May-28 2026 | $0.019007 | $0.018649 | $0.019311 | $0.01929 | $91,086 | - |