時価総額 $2.76T
0.99%
ボリューム24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
28 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.021099 | $0.021042 | $0.021187 | $0.021042 | $296,767 | - |
| Apr-30 2026 | $0.021039 | $0.020884 | $0.021149 | $0.020974 | $319,323 | - |
| Apr-29 2026 | $0.020946 | $0.020891 | $0.021436 | $0.021419 | $298,818 | - |
| Apr-28 2026 | $0.021424 | $0.021388 | $0.021618 | $0.021568 | $320,967 | - |
| Apr-27 2026 | $0.021577 | $0.021561 | $0.022347 | $0.022347 | $395,600 | - |
| Apr-26 2026 | $0.02236 | $0.021936 | $0.022367 | $0.022196 | $422,003 | - |
| Apr-25 2026 | $0.022182 | $0.02085 | $0.022182 | $0.02085 | $484,818 | - |
| Apr-24 2026 | $0.020857 | $0.020805 | $0.021651 | $0.021651 | $362,995 | - |
| Apr-23 2026 | $0.021635 | $0.021392 | $0.022157 | $0.021392 | $540,238 | - |
| Apr-22 2026 | $0.021477 | $0.020856 | $0.021581 | $0.021021 | $506,499 | - |
| Apr-21 2026 | $0.021027 | $0.020931 | $0.021096 | $0.020931 | $400,319 | - |
| Apr-20 2026 | $0.020885 | $0.020822 | $0.021107 | $0.020822 | $322,995 | - |
| Apr-19 2026 | $0.020718 | $0.020472 | $0.020974 | $0.02062 | $367,769 | - |
| Apr-18 2026 | $0.020643 | $0.020643 | $0.022496 | $0.022485 | $454,571 | - |
| Apr-17 2026 | $0.022555 | $0.022219 | $0.022971 | $0.02223 | $389,639 | - |