Cap Mercato $2.74T
-0.56%
Volume 24o $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.021577 | $0.021561 | $0.022347 | $0.022347 | $395,600 | - |
| Apr-26 2026 | $0.02236 | $0.021936 | $0.022367 | $0.022196 | $422,003 | - |
| Apr-25 2026 | $0.022182 | $0.02085 | $0.022182 | $0.02085 | $484,818 | - |
| Apr-24 2026 | $0.020857 | $0.020805 | $0.021651 | $0.021651 | $362,995 | - |
| Apr-23 2026 | $0.021635 | $0.021392 | $0.022157 | $0.021392 | $540,238 | - |
| Apr-22 2026 | $0.021477 | $0.020856 | $0.021581 | $0.021021 | $506,499 | - |
| Apr-21 2026 | $0.021027 | $0.020931 | $0.021096 | $0.020931 | $400,319 | - |
| Apr-20 2026 | $0.020885 | $0.020822 | $0.021107 | $0.020822 | $322,995 | - |
| Apr-19 2026 | $0.020718 | $0.020472 | $0.020974 | $0.02062 | $367,769 | - |
| Apr-18 2026 | $0.020643 | $0.020643 | $0.022496 | $0.022485 | $454,571 | - |
| Apr-17 2026 | $0.022555 | $0.022219 | $0.022971 | $0.02223 | $389,639 | - |
| Apr-16 2026 | $0.022218 | $0.022045 | $0.022509 | $0.022243 | $327,655 | - |
| Apr-15 2026 | $0.022249 | $0.022061 | $0.022339 | $0.022062 | $354,728 | - |
| Apr-14 2026 | $0.022044 | $0.02155 | $0.023288 | $0.021579 | $840,642 | - |
| Apr-13 2026 | $0.021543 | $0.021208 | $0.021812 | $0.021557 | $415,285 | - |