Cap Marché $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Autonomous Virtual Beings (AVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00034886 | $0.00034886 | $0.00035768 | $0.00035621 | $304,645 | - |
| May-18 2026 | $0.00037134 | $0.00036554 | $0.00038843 | $0.00038733 | $298,594 | - |
| May-17 2026 | $0.00039665 | $0.00039225 | $0.00040244 | $0.0004014 | $298,697 | - |
| May-16 2026 | $0.00040132 | $0.00039766 | $0.00040921 | $0.00040871 | $272,758 | - |
| May-15 2026 | $0.00040834 | $0.00040574 | $0.00042741 | $0.00042741 | $275,282 | - |
| May-14 2026 | $0.00043003 | $0.00041158 | $0.00043384 | $0.00041366 | $282,420 | - |
| May-13 2026 | $0.00041613 | $0.0004106 | $0.0004888 | $0.00048012 | $266,857 | - |
| May-12 2026 | $0.00047752 | $0.00047479 | $0.00048616 | $0.00048562 | $232,269 | - |
| May-11 2026 | $0.00048756 | $0.00047081 | $0.00049205 | $0.00048164 | $256,882 | - |
| May-10 2026 | $0.00048241 | $0.00046791 | $0.00048383 | $0.0004739 | $275,095 | - |
| May-09 2026 | $0.00047531 | $0.00045579 | $0.00048878 | $0.00045579 | $291,575 | - |
| May-08 2026 | $0.00045681 | $0.00044507 | $0.0004661 | $0.00044816 | $269,086 | - |
| May-07 2026 | $0.00044617 | $0.0004432 | $0.00045424 | $0.00045075 | $274,062 | - |
| May-06 2026 | $0.00045136 | $0.00043026 | $0.00048015 | $0.00043952 | $303,345 | - |
| May-05 2026 | $0.00044073 | $0.00041176 | $0.00045325 | $0.00041241 | $308,093 | - |