Market Cap $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Coins
34.542
+6
Exchanges
885
Last update
31 Seconds ago
Autonomous Virtual Beings (AVB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00040233 | $0.00039812 | $0.00040542 | $0.00040462 | $318,016 | - |
| Apr-27 2026 | $0.0004033 | $0.00040327 | $0.00042351 | $0.00041493 | $297,315 | - |
| Apr-26 2026 | $0.00041111 | $0.00040842 | $0.00042296 | $0.00040842 | $306,768 | - |
| Apr-25 2026 | $0.00040992 | $0.00039806 | $0.0004119 | $0.00039806 | $283,128 | - |
| Apr-24 2026 | $0.0004014 | $0.0003886 | $0.0004014 | $0.00039784 | $298,724 | - |
| Apr-23 2026 | $0.00039666 | $0.00038786 | $0.00039676 | $0.00039676 | $271,433 | - |
| Apr-22 2026 | $0.00039823 | $0.00038242 | $0.00040483 | $0.00038648 | $304,427 | - |
| Apr-21 2026 | $0.00038473 | $0.00038424 | $0.00042751 | $0.00041306 | $296,946 | - |
| Apr-20 2026 | $0.00041407 | $0.00040238 | $0.00041919 | $0.00040464 | $313,838 | - |
| Apr-19 2026 | $0.00038872 | $0.00038872 | $0.00040363 | $0.00040363 | $400,879 | - |
| Apr-18 2026 | $0.00040532 | $0.00039139 | $0.00041306 | $0.00040534 | $240,058 | - |
| Apr-17 2026 | $0.00040283 | $0.00040267 | $0.0005203 | $0.0005203 | $319,834 | - |
| Apr-16 2026 | $0.00052099 | $0.00049361 | $0.00052459 | $0.00049767 | $285,110 | - |
| Apr-15 2026 | $0.00049626 | $0.00046964 | $0.00050049 | $0.00049972 | $273,863 | - |
| Apr-14 2026 | $0.00049492 | $0.00049258 | $0.00051745 | $0.00051592 | $295,214 | - |