Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
∑
4501
∑
|
$0.005302 | -5.89% | -8.32% | -65.1% |
30d
-65.1%
60d
-65.1%
90d
-65.1%
|
Abert. $0.00497944
Min. $0.00493793
Máx. $0.00793836
|
$245.22K 46.25M ∑ | - |
|
||
| 4502 |
Metacoin
4502
METAC
|
$0.030745 | -0.13% | 1.69% | -2.06% |
30d
-3.9%
60d
92.3%
90d
146.1%
|
Abert. $0.030063
Min. $0.029937
Máx. $0.031239
|
$244.62K 7.96M METAC | - |
|
||
| 4503 |
YURU COIN
4503
YURU
|
$0.599555 | 0.17% | -0.27% | 30.68% |
30d
70.75%
60d
70.75%
90d
70.75%
|
Abert. $0.59121
Min. $0.584232
Máx. $0.603272
|
$244.48K 407.76K YURU | - |
|
||
| 4504 |
Freedom
4504
FDM
|
$0.011182 | - | -2.51% | -11.82% |
30d
-24.79%
60d
-24.78%
90d
-19.99%
|
Abert. $0.01147
Min. $0.011182
Máx. $0.01147
|
$243.01K 21.73M FDM | - |
|
||
| 4505 |
AION 5100
4505
AION
|
$0.513360 | -1.04% | -2.27% | 1.08% |
30d
-8.32%
60d
99.46%
90d
311.83%
|
Abert. $0.532018
Min. $0.451744
Máx. $0.532018
|
$241.52K 470.47K AION | - |
|
||
| 4506 |
Miu
4506
MIU
|
$0.00000004 | -2.45% | -6.92% | 5.03% |
30d
-36.05%
60d
-64.22%
90d
-39.05%
|
Abert. $0.000000043
Min. $0.000000041
Máx. $0.0000000439
|
$241.45K 5.89T MIU | - |
|
||
| 4507 |
AskNoel
4507
$NOEL
|
$0.001869 | -0.03% | - | -0.01% |
30d
-0.01%
60d
0.63%
90d
-8.22%
|
Abert. $0.00186905
Min. $0.00186816
Máx. $0.00186955
|
$240.27K 128.56M $NOEL | - |
|
||
| 4508 |
Higher
4508
HIGHER
|
$0.003322 | -2.57% | -3.08% | 4.27% |
30d
-16.87%
60d
-47.04%
90d
-23.64%
|
Abert. $0.00339602
Min. $0.00326642
Máx. $0.00353049
|
$237.86K 71.60M HIGHER | - |
|
||
| 4509 |
Capverse
4509
CAP
|
$0.096931 | -0.57% | 1.34% | -4.65% |
30d
-0.81%
60d
31.75%
90d
124.73%
|
Abert. $0.095226
Min. $0.094404
Máx. $0.098056
|
$237.43K 2.45M CAP | - |
|
||
| 4510 |
GAMA Coin
4510
GAMA
|
$0.599520 | -0.02% | -5.72% | -17.25% |
30d
6248639.1%
60d
6248639.1%
90d
4.54%
|
Abert. $0.648552
Min. $0.577317
Máx. $0.648552
|
$236.67K 394.77K GAMA | - |
|
||
| 4511 |
Smart Game Finance
4511
SMART
|
$0.004411 | 0.35% | -3.87% | 15.49% |
30d
104.92%
60d
332.08%
90d
260.1%
|
Abert. $0.00456333
Min. $0.00429751
Máx. $0.00461949
|
$236.64K 53.65M SMART | - |
|
||
| 4512 |
CANTO
4512
CANTO
|
$0.007611 | -0.95% | 0.19% | 1.84% |
30d
-3.24%
60d
-24.21%
90d
-9.17%
|
Abert. $0.00749253
Min. $0.0072111
Máx. $0.00773697
|
$235.69K 30.97M CANTO | - |
|
||
| 4513 |
Indigo Protocol - iUSD
4513
IUSD
|
$1.0063 | -0.57% | 0.75% | 1.32% |
30d
0.9%
60d
-3.24%
90d
0.52%
|
Abert. $0.9986
Min. $0.9938
Máx. $1.0120
|
$233.21K 231.76K IUSD | - |
|
||
| 4514 |
Based Fartcoin
4514
FARTCOIN
|
$0.000367 | -1.05% | -7.88% | 31.33% |
30d
8.43%
60d
-0.04%
90d
0.75%
|
Abert. $0.00040667
Min. $0.00036594
Máx. $0.00041275
|
$232.54K 633.32M FARTCOIN | - |
|
||
| 4515 |
Hex
4515
HEX
|
$0.001567 | 0.03% | -2.85% | -9.93% |
30d
-15.54%
60d
-45.19%
90d
4.01%
|
Abert. $0.00159575
Min. $0.00149898
Máx. $0.00163739
|
$231.97K 148.00M HEX | - |
|
||
| 4516 |
EMAIL Token
4516
EMT
|
$0.004379 | -0.06% | -0.8% | -7.91% |
30d
-20.08%
60d
-42.56%
90d
-43.3%
|
Abert. $0.00447545
Min. $0.00431291
Máx. $0.00449532
|
$231.69K 52.91M EMT | - |
|
||
| 4517 |
Project Rescue
4517
RESCUE
|
$0.207498 | 0.8% | -1.92% | -16.96% |
30d
-3.06%
60d
2088.26%
90d
2112.09%
|
Abert. $0.199388
Min. $0.199388
Máx. $0.213175
|
$231.27K 1.11M RESCUE | - |
|
||
| 4518 |
Courage The Dog
4518
CCDOG
|
$0.001667 | -0.09% | -2.28% | 47.43% |
30d
8.03%
60d
59.62%
90d
498.53%
|
Abert. $0.00162808
Min. $0.00162808
Máx. $0.00179962
|
$230.26K 138.10M CCDOG | - |
|
||
| 4519 |
TAP FANTASY
4519
TAP
|
$0.000151 | -4.93% | -17.76% | 2.04% |
30d
-58.2%
60d
-60.4%
90d
-62.34%
|
Abert. $0.00018641
Min. $0.00015071
Máx. $0.00018641
|
$230.05K 1.52B TAP | - |
|
||
| 4520 |
We Love Tits
4520
TITS
|
$0.001227 | -0.74% | -12.81% | -20.37% |
30d
-46.58%
60d
23.83%
90d
-71.52%
|
Abert. $0.00137687
Min. $0.00121446
Máx. $0.0014076
|
$229.12K 186.70M TITS | - |
|
||
| 4521 |
Celo Brazilian Real
4521
CREAL
|
$0.179226 | -0.05% | -0.17% | -2.12% |
30d
0.05%
60d
1.92%
90d
5.49%
|
Abert. $0.179438
Min. $0.178956
Máx. $0.179997
|
$228.99K 1.28M CREAL | - |
|
||
| 4522 |
Fautor
4522
FTR
|
$0.006609 | 0.07% | 1.49% | 16.05% |
30d
-12.65%
60d
-22.31%
90d
1.12%
|
Abert. $0.00654014
Min. $0.00639355
Máx. $0.00663243
|
$227.85K 34.48M FTR | - |
|
||
| 4523 |
FERMA SOSEDI
4523
FERMA
|
$0.044974 | -0.41% | -2.34% | 7.39% |
30d
28.09%
60d
30.23%
90d
-39.85%
|
Abert. $0.046002
Min. $0.044686
Máx. $0.046282
|
$227.55K 5.06M FERMA | - |
|
||
| 4524 |
Qubetics
4524
TICS
|
$1.64 | -1.64% | 5.89% | -1.78% |
30d
-20.93%
60d
-20.93%
90d
-20.93%
|
Abert. $1.5565
Min. $1.5030
Máx. $1.6675
|
$227.11K 138.46K TICS | - |
|
||
| 4525 |
Aperture Finance
4525
APTR
|
$0.000811 | 0.15% | -6.46% | -13.81% |
30d
-38.35%
60d
-40.15%
90d
-42.18%
|
Abert. $0.00087033
Min. $0.00080993
Máx. $0.00087033
|
$226.52K 279.24M APTR | - |
|
||
| 4526 |
Love Earn Enjoy
4526
LEE
|
$2.42 | -0.15% | 1.32% | 1.57% |
30d
1.32%
60d
4.58%
90d
1.07%
|
Abert. $2.3970
Min. $2.3344
Máx. $2.4371
|
$225.82K 93.41K LEE | - |
|
||
| 4527 |
Tap Protocol
4527
TAP
|
$0.415825 | -0.2% | -1.23% | -3.54% |
30d
-18.28%
60d
-47.67%
90d
-38.87%
|
Abert. $0.419999
Min. $0.409848
Máx. $0.421584
|
$225.35K 541.94K TAP | - |
|
||
| 4528 |
The Doge NFT
4528
DOG
|
$0.001910 | -0.15% | 1.1% | 25.05% |
30d
42.14%
60d
55.57%
90d
142.37%
|
Abert. $0.00189734
Min. $0.00183892
Máx. $0.00191273
|
$224.37K 117.49M DOG | - |
|
||
| 4529 |
Xing Xing
4529
XING
|
$0.000697 | -8.34% | -47.93% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Abert. $0.00397502
Min. $0.00069704
Máx. $0.00397502
|
$223.17K 320.16M XING | - |
|
||
| 4530 |
Goku Super Saiyan
4530
GOKU
|
$0.009367 | 3.34% | 26.59% | 189.86% |
30d
152.57%
60d
80.53%
90d
212.59%
|
Abert. $0.00773579
Min. $0.00734412
Máx. $0.00949689
|
$222.48K 23.75M GOKU | - |
|
||
| 4531 |
Dark Machine
4531
MXNA
|
$0.003434 | -0.11% | 2.7% | 43.49% |
30d
-5.42%
60d
-50.39%
90d
28.88%
|
Abert. $0.00334456
Min. $0.0032688
Máx. $0.00347954
|
$220.94K 64.34M MXNA | - |
|
||
| 4532 |
Navigate
4532
NVG8
|
$0.009033 | -4.83% | 50.21% | 45.41% |
30d
16.62%
60d
-0.93%
90d
63.74%
|
Abert. $0.00604648
Min. $0.00601715
Máx. $0.00965252
|
$220.89K 24.45M NVG8 | - |
|
||
| 4533 |
Octavia
4533
VIA
|
$0.018276 | -3.32% | -8.84% | -9.08% |
30d
-24.28%
60d
-47.61%
90d
-19.73%
|
Abert. $0.020052
Min. $0.018275
Máx. $0.020052
|
$220.54K 12.07M VIA | - |
|
||
| 4534 |
MATT
4534
MATT
|
$0.00000875 | -0.03% | -0.01% | -0.05% |
30d
-0.03%
60d
12.55%
90d
62.41%
|
Abert. $0.000008753
Min. $0.000008753
Máx. $0.000008757
|
$219.95K 25.13B MATT | - |
|
||
| 4535 |
PokerFI.Finance
4535
POKERFI
|
$0.000070 | 0.01% | -0.08% | -0.06% |
30d
-0.09%
60d
-0.12%
90d
-0.07%
|
Abert. $0.0000699
Min. $0.00006987
Máx. $0.00006995
|
$218.98K 3.13B POKERFI | - |
|
||
| 4536 |
Vyvo AI
4536
VAI
|
$2.10 | 0.08% | 6.28% | 9.37% |
30d
10.38%
60d
4.05%
90d
45.38%
|
Abert. $1.9738
Min. $1.9138
Máx. $2.0979
|
$218.96K 104.37K VAI | - |
|
||
| 4537 |
LuckysLeprecoin
4537
LUCKYSLP
|
$0.00000009 | -0.17% | 0.5% | 4.79% |
30d
22.28%
60d
26.34%
90d
64.72%
|
Abert. $0.000000092
Min. $0.000000092
Máx. $0.000000092
|
$218.67K 2.38T LUCKYSLP | - |
|
||
| 4538 |
Origin Ether
4538
OETH
|
$3,079.63 | 0.02% | 2.28% | 19.13% |
30d
20.78%
60d
19.08%
90d
96.82%
|
Abert. $3,043.70
Min. $2,959.40
Máx. $3,079.62
|
$218.02K 70.00 OETH | - |
|
||
| 4539 |
XENO Governance
4539
GXE
|
$0.002050 | 0.55% | -6.25% | -1.29% |
30d
-18%
60d
-13.01%
90d
17.74%
|
Abert. $0.00211826
Min. $0.00198581
Máx. $0.00218631
|
$217.84K 106.28M GXE | - |
|
||
| 4540 |
Reform DAO
4540
RFRM
|
$0.027594 | -0.01% | 0.37% | 0.35% |
30d
-17.3%
60d
-46.4%
90d
-54.64%
|
Abert. $0.02749
Min. $0.02733
Máx. $0.027595
|
$217.20K 7.87M RFRM | - |
|
||
| 4541 |
TURBO BOME
4541
TURBO
|
$0.00000412 | 14.48% | 180.74% | 435.65% |
30d
1045.81%
60d
441.85%
90d
3128.2%
|
Abert. $0.000001338
Min. $0.00000119
Máx. $0.000004118
|
$216.67K 52.61B TURBO | - |
|
||
| 4542 |
Sanko GameCorp
4542
DMT
|
$10.36 | 2.28% | -7.69% | 79.59% |
30d
86.6%
60d
6.86%
90d
66.6%
|
Abert. $11.71
Min. $9.133
Máx. $11.71
|
$215.86K 20.84K DMT | - |
|
||
| 4543 |
PI TRUMP (pitrumphub.com)
4543
PI
|
$0.00000442 | 13.49% | 150.12% | 1249.6% |
30d
786.94%
60d
1699.98%
90d
6374.76%
|
Abert. $0.000001423
Min. $0.000001423
Máx. $0.000004418
|
$212.94K 48.20B PI | - |
|
||
| 4544 |
CPCoin
4544
CPCOIN
|
$0.080792 | 0.02% | 0.13% | 0.3% |
30d
-2.8%
60d
-0.68%
90d
-13.24%
|
Abert. $0.08069
Min. $0.080637
Máx. $0.080885
|
$212.54K 2.63M CPCOIN | - |
|
||
| 4545 |
Funtico
4545
TICO
|
$0.007644 | - | -2.15% | -4.79% |
30d
-5.92%
60d
59.41%
90d
44.77%
|
Abert. $0.00780888
Min. $0.00764079
Máx. $0.00781622
|
$212.21K 27.76M TICO | - |
|
||
| 4546 |
BCGame Coin
4546
BC
|
$0.020084 | -0.95% | 3.18% | 356.09% |
30d
309.73%
60d
519.52%
90d
446.52%
|
Abert. $0.021195
Min. $0.018472
Máx. $0.025421
|
$211.86K 10.55M BC | - |
|
||
| 4547 |
MAGA Trump
4547
MAGATRUMP
|
$0.141080 | -0.23% | 0.64% | 10.61% |
30d
-8.82%
60d
-32.91%
90d
-24.3%
|
Abert. $0.14215
Min. $0.136157
Máx. $0.14215
|
$209.72K 1.49M MAGATRUMP | - |
|
||
| 4548 |
DuelNow
4548
DNOW
|
$0.000620 | -0.63% | -2.3% | 21.92% |
30d
-48.58%
60d
-77.37%
90d
-80.75%
|
Abert. $0.0006199
Min. $0.00056508
Máx. $0.00068401
|
$209.09K 337.15M DNOW | - |
|
||
| 4549 |
Rexas Finance
4549
RXS
|
$0.007777 | 3.78% | -4.48% | -11.41% |
30d
-54.81%
60d
-54.81%
90d
-54.81%
|
Abert. $0.0084854
Min. $0.00647824
Máx. $0.0084854
|
$208.82K 26.85M RXS | - |
|
||
| 4550 |
Mobipad
4550
MBP
|
$0.084934 | -1.79% | -1.75% | 24.2% |
30d
32.75%
60d
19.27%
90d
38.29%
|
Abert. $0.086495
Min. $0.083436
Máx. $0.087786
|
$208.23K 2.45M MBP | - |
|
32.437 Moedas monitoradas - Página
91 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.