Cap Mercado $878.81B
-0.32%
Volume 24h $64.08B
-12.4%
BTC % 36.79%
-0.38%
ETH % 17.14%
-1.05%
Moedas
19.741
+13
Trocas
816
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Play It Forward DAO
4501
PIF
|
$0.006315 | -0.77% | -6.31% | -0.52% |
30d -24.64%
60d -45.9%
90d -49.48%
|
Abert. $0.006741
Min. $0.006315
Máx. $0.006789
|
$30.84K 4.88M PIF | - |
|
|
| 4502 |
Parrot USD
4502
PAI
|
$0.9943 | 0.17% | 0.95% | -0.06% |
30d 0.82%
60d 0.13%
90d -0.19%
|
Abert. $1.0038
Min. $0.984629
Máx. $1.0038
|
$30.81K 30.99K PAI | - |
|
|
| 4503 |
MetaWear
4503
WEAR
|
$0.001577 | 0.42% | -6.32% | 0.76% |
30d -13.7%
60d -29.83%
90d -38.98%
|
Abert. $0.001701
Min. $0.001571
Máx. $0.001709
|
$30.81K 19.53M WEAR | - |
|
|
| 4504 |
Bitindi Chain
4504
BNI
|
$0.033614 | 0.33% | -0.14% | -15.54% |
30d 11.81%
60d 2.08%
90d 2.08%
|
Abert. $0.034678
Min. $0.032363
Máx. $0.034678
|
$30.64K 911.55K BNI | - |
|
|
| 4505 |
DEI
4505
DEI
|
$0.390015 | -0.32% | 8.41% | -21.34% |
30d 136.34%
60d 202.9%
90d 72.16%
|
Abert. $0.425613
Min. $0.356437
Máx. $0.425613
|
$30.62K 78.50K DEI | - |
|
|
| 4506 |
Fox Finance V2 (new)
4506
FOX
|
$0.001166 | -0.08% | -1.71% | -6% |
30d -22.33%
60d -27.1%
90d -17.26%
|
Abert. $0.001186
Min. $0.001151
Máx. $0.001186
|
$30.40K 26.08M FOX | - |
|
|
| 4507 |
SPDR S&P 500 ETF tokenized stock FTX
4507
SPY-FTX
|
$392.86 | - | 0.88% | 0.39% |
30d -3.96%
60d 8.05%
90d -2.92%
|
Abert. $394.09
Min. $388.46
Máx. $403.66
|
$30.33K 77.00 SPY-FTX | - |
|
|
| 4508 |
Takamaka Green Coin
4508
TKG
|
$3.10 | -4.4% | -3.78% | -17.62% |
30d -22.76%
60d -27.87%
90d -25.29%
|
Abert. $3.2298
Min. $3.0983
Máx. $3.2467
|
$30.16K 9.73K TKG | - |
|
|
| 4509 |
GameFi Protocol
4509
GFI
|
$0.009566 | - | -0.36% | 2.85% |
30d 5.08%
60d -8.9%
90d -17.55%
|
Abert. $0.009401
Min. $0.00930
Máx. $0.009701
|
$30.13K 3.15M GFI | - |
|
|
| 4510 |
CZFarm
4510
CZF
|
$0.0000000040 | 3.29% | -12.62% | -94.97% |
30d -97.75%
60d -98.04%
90d -98.65%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000050
|
$30.04K 7.51T CZF | - |
|
|
| 4511 |
Realfinance Network
4511
REFI
|
$0.001234 | 0.03% | 0.85% | -5.02% |
30d -23.79%
60d -13.02%
90d -11.21%
|
Abert. $0.001174
Min. $0.001174
Máx. $0.001234
|
$30.02K 24.33M REFI | - |
|
|
| 4512 |
WiBX
4512
WBX
|
$0.005852 | -2.08% | -1.03% | -10.81% |
30d -45.26%
60d 14.74%
90d 12.16%
|
Abert. $0.005904
Min. $0.005561
Máx. $0.006198
|
$29.91K 5.11M WBX | - |
|
|
| 4513 |
HalfPizza
4513
PIZA
|
$0.00000747 | -2.99% | 10.48% | -37.87% |
30d -50.71%
60d -82.81%
90d -77.18%
|
Abert. $0.00000728
Min. $0.00000630
Máx. $0.00000827
|
$29.91K 4.00B PIZA | - |
|
|
| 4514 |
ARC
4514
ARC
|
$0.008722 | 0.65% | -5.02% | -11.49% |
30d -16.63%
60d -29.37%
90d -41.14%
|
Abert. $0.009407
Min. $0.008665
Máx. $0.009988
|
$29.90K 3.43M ARC | - |
|
|
| 4515 |
MacaronSwap
4515
MCRNSW
|
$0.103820 | -0.08% | 0.44% | -6.01% |
30d -29.66%
60d -27.61%
90d -40.37%
|
Abert. $0.105576
Min. $0.102648
Máx. $0.109667
|
$29.80K 287.06K MCRNSW | - |
|
|
| 4516 |
Token dForce USD
4516
USX
|
$1.0197 | -0.22% | -1.56% | 3.48% |
30d 11.71%
60d 2.02%
90d 1.84%
|
Abert. $0.9949
Min. $0.980654
Máx. $1.0359
|
$29.72K 29.15K USX | - |
|
|
| 4517 |
FloorDAO
4517
FLOOR
|
$1.71 | 0.03% | -1.91% | -11.96% |
30d -30.66%
60d -46.43%
90d -60.64%
|
Abert. $1.7835
Min. $1.7067
Máx. $1.7835
|
$29.72K 17.39K FLOOR | - |
|
|
| 4518 |
HNB Protocol
4518
HNB
|
$0.014090 | 0.78% | 5.58% | -9.87% |
30d -2.98%
60d -39.12%
90d -25.5%
|
Abert. $0.01330
Min. $0.011980
Máx. $0.016077
|
$29.58K 2.10M HNB | - |
|
|
| 4519 |
Venus Filecoin
4519
vFIL
|
$0.089681 | -0.04% | 0.36% | -0.12% |
30d -18.33%
60d -18.86%
90d -28.57%
|
Abert. $0.093234
Min. $0.088507
Máx. $0.093234
|
$29.53K 329.23K vFIL | - |
|
|
| 4520 |
Friends With Benefits Pro
4520
FWB
|
$7.88 | 0.39% | -3.43% | -11.59% |
30d -26.94%
60d -10%
90d -25.79%
|
Abert. $8.343
Min. $7.706
Máx. $8.343
|
$29.51K 3.74K FWB | - |
|
|
| 4521 |
Andus Chain
4521
DEB
|
$0.010894 | 0.59% | -1.16% | -0.44% |
30d -29.64%
60d -38.31%
90d -43.34%
|
Abert. $0.011021
Min. $0.010796
Máx. $0.011086
|
$29.49K 2.71M DEB | - |
|
|
| 4522 |
THORSwap
4522
THOR
|
$0.127520 | 0.02% | 1.73% | 11.47% |
30d 5.63%
60d -6.95%
90d -36.3%
|
Abert. $0.128612
Min. $0.125244
Máx. $0.128612
|
$29.44K 230.90K THOR | - |
|
|
| 4523 |
Varen
4523
VRN
|
$13.57 | 0.02% | -17.43% | -30.51% |
30d -41.45%
60d -34.16%
90d -45.91%
|
Abert. $16.83
Min. $10.19
Máx. $16.83
|
$29.39K 2.17K VRN | - |
|
|
| 4524 |
NuNet
4524
NTX
|
$0.009354 | -1.82% | -0.16% | -5.4% |
30d -37.43%
60d -33.06%
90d -37.68%
|
Abert. $0.009632
Min. $0.009354
Máx. $0.009793
|
$29.26K 3.13M NTX | - |
|
|
| 4525 |
FODL Finance
4525
FODL
|
$0.005484 | -0.94% | -0.5% | -7.39% |
30d -39.22%
60d -41.44%
90d -66.25%
|
Abert. $0.005678
Min. $0.005484
Máx. $0.005678
|
$29.22K 5.33M FODL | - |
|
|
| 4526 |
Klima DAO
4526
KLIMA
|
$1.88 | -0.01% | -0.16% | 1.41% |
30d -10.04%
60d -30.18%
90d -51.3%
|
Abert. $1.8983
Min. $1.8612
Máx. $1.8983
|
$29.09K 15.44K KLIMA | - |
|
|
| 4527 |
wanUSDT
4527
WANUSDT
|
$1.0009 | 0.01% | 0.1% | 0.17% |
30d 0.12%
60d -0.07%
90d -0.32%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0015
|
$29.06K 29.03K WANUSDT | - |
|
|
| 4528 |
ARMTOKEN
4528
TARM
|
$0.000460 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$29.05K - | - |
|
|
| 4529 |
Netflix Tokenized Stock Defichain
4529
DNFLX
|
$167.87 | -0.15% | 1.82% | -2.78% |
30d -14.51%
60d -0.57%
90d -7.19%
|
Abert. $166.75
Min. $162.66
Máx. $168.12
|
$29.05K 173.00 DNFLX | - |
|
|
| 4530 |
PeaceTokenFinance
4530
PET
|
$0.00000126 | -3.81% | 10.52% | 11.51% |
30d -63.8%
60d -59.74%
90d -26.75%
|
Abert. $0.00000128
Min. $0.00000101
Máx. $0.00000145
|
$28.66K 22.74B PET | - |
|
|
| 4531 |
iOWN Token
4531
IOWN
|
$0.017066 | - | 0.08% | -10.21% |
30d -11.04%
60d -13.9%
90d -9.55%
|
Abert. $0.017080
Min. $0.017034
Máx. $0.017102
|
$28.38K 1.66M IOWN | - |
|
|
| 4532 |
Survival Game Online
4532
SURV
|
$0.000261 | 0.77% | -2.61% | -7.58% |
30d -29.18%
60d -56.74%
90d -76.32%
|
Abert. $0.000267
Min. $0.000255
Máx. $0.000273
|
$28.15K 107.85M SURV | - |
|
|
| 4533 |
Metaverse Index
4533
MVI
|
$20.08 | 0.02% | -1.13% | 3.6% |
30d -23.29%
60d -31.02%
90d -42.57%
|
Abert. $20.82
Min. $19.97
Máx. $21.25
|
$28.12K 1.40K MVI | - |
|
|
| 4534 |
Konnect
4534
KCT
|
$0.039401 | 0.04% | -0.6% | -5.12% |
30d -39.65%
60d -51.06%
90d -65.61%
|
Abert. $0.040086
Min. $0.039383
Máx. $0.040117
|
$28.05K 711.96K KCT | - |
|
|
| 4535 |
GenshinFlokiInu
4535
GFloki
|
$0.0000000010 | -0.08% | 2.89% | -2.27% |
30d -15.39%
60d 10.19%
90d 0.18%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$27.96K 27.96T GFloki | - |
|
|
| 4536 |
ITSBLOC
4536
ITSB
|
$0.039777 | -0.2% | 3.38% | 0.7% |
30d -47.04%
60d -29.07%
90d -88.97%
|
Abert. $0.039368
Min. $0.038403
Máx. $0.039859
|
$27.88K 700.92K ITSB | - |
|
|
| 4537 |
Loon Network
4537
LOON
|
$0.001782 | 0.29% | 2.99% | -5.22% |
30d -23.44%
60d -27.95%
90d -36.02%
|
Abert. $0.001777
Min. $0.001731
Máx. $0.001782
|
$27.84K 15.62M LOON | - |
|
|
| 4538 |
Lox Network
4538
LOX
|
$0.000348 | -0.58% | -0.71% | 22.49% |
30d 18.18%
60d -18.92%
90d -45.56%
|
Abert. $0.000348
Min. $0.000348
Máx. $0.000357
|
$27.73K 79.71M LOX | - |
|
|
| 4539 |
Centcex
4539
CENX
|
$0.000964 | -0.08% | 0.04% | -6.12% |
30d -36.26%
60d -29.71%
90d -47%
|
Abert. $0.000984
Min. $0.000951
Máx. $0.000984
|
$27.69K 28.73M CENX | - |
|
|
| 4540 |
Txbit Token
4540
TXBIT
|
$0.000458 | 1.26% | 5.4% | -18.71% |
30d 2.37%
60d -8.42%
90d 6.48%
|
Abert. $0.000448
Min. $0.000415
Máx. $0.000458
|
$27.69K 60.46M TXBIT | - |
|
|
| 4541 |
Talent
4541
TNT
|
$0.073106 | 1.52% | - | 0.14% |
30d -40.72%
60d -41.93%
90d -48.16%
|
Abert. $0.072805
Min. $0.071104
Máx. $0.074407
|
$27.65K 378.27K TNT | - |
|
|
| 4542 |
HotMoon Token
4542
HOTMOON
|
$0.0000000030 | -0.08% | 3.47% | 3.9% |
30d 22.82%
60d -6.66%
90d -23.98%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$27.64K 9.21T HOTMOON | - |
|
|
| 4543 |
WAM
4543
WAM
|
$0.004219 | -0.05% | -3.26% | -3.14% |
30d -57.1%
60d -71.46%
90d -63.7%
|
Abert. $0.004333
Min. $0.004213
Máx. $0.004366
|
$27.18K 6.44M WAM | - |
|
|
| 4544 |
Reflex Finance v2
4544
REFLEXV2
|
$0.0000000020 | -0.71% | 0.56% | -7.44% |
30d -18.94%
60d -25.71%
90d -41.07%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$27.15K 13.57T REFLEXV2 | - |
|
|
| 4545 |
Poken
4545
PKN
|
$0.001597 | -0.01% | 1.21% | 4.94% |
30d -4.02%
60d 13.3%
90d -22.04%
|
Abert. $0.001586
Min. $0.001576
Máx. $0.001599
|
$26.95K 16.87M PKN | - |
|
|
| 4546 |
Minto
4546
BTCMT
|
$0.547463 | -0.14% | 3.82% | 19.52% |
30d 8.28%
60d -28.71%
90d -26.3%
|
Abert. $0.526014
Min. $0.523764
Máx. $0.548274
|
$26.88K 49.10K BTCMT | - |
|
|
| 4547 |
GG Token
4547
GGTKN
|
$0.095321 | -2.32% | -0.36% | -4.18% |
30d -3.22%
60d 18.6%
90d 8.73%
|
Abert. $0.096836
Min. $0.095321
Máx. $0.097641
|
$26.81K 281.30K GGTKN | - |
|
|
| 4548 |
Colony Network Token
4548
CLNY
|
$0.044353 | 0.65% | -0.09% | -2.77% |
30d -38.27%
60d -15.85%
90d -23.69%
|
Abert. $0.044373
Min. $0.044064
Máx. $0.044974
|
$26.75K 603.16K CLNY | - |
|
|
| 4549 |
The Forbidden Forest
4549
FORESTPLUS
|
$0.003442 | - | -0.25% | -3.01% |
30d -34.08%
60d -32.24%
90d -38.28%
|
Abert. $0.003520
Min. $0.003315
Máx. $0.003520
|
$26.45K 7.68M FORESTPLUS | - |
|
|
| 4550 |
GET
4550
GET
|
$0.029392 | -0.02% | 1.19% | -0.58% |
30d 11.55%
60d 155.69%
90d -17.92%
|
Abert. $0.028817
Min. $0.028817
Máx. $0.029401
|
$26.43K 899.28K GET | - |
|
19.741 Moedas monitoradas - Página 91 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.