Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WiBX
4501
WBX
|
$0.002539 | -0.88% | -2.99% | 18.82% |
30d -23.21%
60d -0.68%
90d 46.07%
|
Abert. $0.00227913
Min. $0.00227913
Máx. $0.00271019
|
$59.39K 23.39M WBX | - |
|
|
| 4502 |
DOGO
4502
DOGO
|
$0.00000221 | - | 546.22% | 212.92% |
30d -38.01%
60d 19.92%
90d 19.92%
|
Abert. $0.000000329
Min. $0.000000329
Máx. $0.000002215
|
$81.45K 36.87B DOGO | - |
|
|
| 4503 |
Level Finance
4503
LVL
|
$0.232430 | -0.53% | -3.9% | 6.12% |
30d -27.49%
60d -37.4%
90d -34.71%
|
Abert. $0.242649
Min. $0.232429
Máx. $0.243305
|
$80.28K 345.39K LVL | - |
|
|
| 4504 |
Collateral Network
4504
COLT
|
$0.000574 | -3.17% | -2.55% | -24.22% |
30d -56.54%
60d -69.47%
90d -65.43%
|
Abert. $0.00059083
Min. $0.00056093
Máx. $0.00059798
|
$79.74K 138.92M COLT | - |
|
|
| 4505 |
Infiblue World
4505
MONIE
|
$0.173217 | 0.03% | -0.47% | 2.38% |
30d 79.98%
60d 68.64%
90d 51.72%
|
Abert. $0.173222
Min. $0.16535
Máx. $0.174039
|
$81.20K 468.75K MONIE | - |
|
|
| 4506 |
AptosLaunch Token
4506
ALT
|
$0.013539 | -0.11% | -3.91% | -13.05% |
30d -35.72%
60d -47.03%
90d -62.39%
|
Abert. $0.013949
Min. $0.01297
Máx. $0.014093
|
$81.50K 6.02M ALT | - |
|
|
| 4507 |
BlockDrop
4507
BDROP
|
$0.756611 | -2.92% | -10.95% | -17.88% |
30d -17.88%
60d -17.88%
90d -17.88%
|
Abert. $0.820988
Min. $0.756611
Máx. $0.867985
|
$74.59K 98.58K BDROP | - |
|
|
| 4508 |
MILLI
4508
MILLI
|
$0.00000478 | -0.27% | -11.77% | -0.3% |
30d -50.15%
60d -71.54%
90d -71.54%
|
Abert. $0.000006607
Min. $0.000004743
Máx. $0.000006607
|
$78.20K 16.35B MILLI | - |
|
|
| 4509 |
DEFY
4509
DEFY
|
$0.000220 | 3.13% | -17.68% | -47.99% |
30d -64.31%
60d -83.31%
90d -97.19%
|
Abert. $0.00026956
Min. $0.00018855
Máx. $0.00026956
|
$80.39K 365.54M DEFY | - |
|
|
| 4510 |
Fottie
4510
FOTTIE
|
$0.00000430 | -4.11% | 10.75% | -24.69% |
30d 11.27%
60d -42.7%
90d -42.7%
|
Abert. $0.000003431
Min. $0.000003431
Máx. $0.000004976
|
$98.74K 22.97B FOTTIE | - |
|
|
| 4511 |
Aurix
4511
AURIX
|
$1.1476 | -0.07% | -0.69% | 0.17% |
30d -11.36%
60d -24.11%
90d -9.48%
|
Abert. $1.1546
Min. $1.1437
Máx. $1.1579
|
$80.40K 70.05K AURIX | - |
|
|
| 4512 |
Monerium EUR emoney
4512
EURe
|
$1.0692 | 0.03% | -0.02% | 0.49% |
30d -0.96%
60d -1.11%
90d -1.55%
|
Abert. $1.0693
Min. $1.0678
Máx. $1.0722
|
$78.73K 73.64K EURe | - |
|
|
| 4513 |
Ewon Mucks
4513
EWON
|
$0.000770 | -2.17% | -39.47% | 95.04% |
30d -61.36%
60d -73.17%
90d -73.17%
|
Abert. $0.00142534
Min. $0.00077005
Máx. $0.00142534
|
$72.24K 93.81M EWON | - |
|
|
| 4514 |
OBI Real Estate
4514
OBICOIN
|
$0.081695 | -0.04% | -0.48% | 43.37% |
30d 50.36%
60d 50.36%
90d 50.36%
|
Abert. $0.082077
Min. $0.081041
Máx. $0.082111
|
$80.48K 985.09K OBICOIN | - |
|
|
| 4515 |
MEOW
4515
MEOW
|
$0.026533 | 2.1% | -5.07% | -11.11% |
30d -24.26%
60d -50.27%
90d -56.88%
|
Abert. $0.027828
Min. $0.025985
Máx. $0.027951
|
$78.71K 2.97M MEOW | - |
|
|
| 4516 |
MEFLEX
4516
MEF
|
$0.599499 | -3.7% | -5.56% | -11.91% |
30d 4.17%
60d -51.38%
90d -35.57%
|
Abert. $0.674596
Min. $0.586979
Máx. $0.674596
|
$75.89K 126.58K MEF | - |
|
|
| 4517 |
Pancake Games
4517
GCAKE
|
$0.00000008 | 0.17% | -6.41% | -45.38% |
30d -61.88%
60d -54.04%
90d -62.22%
|
Abert. $0.000000081
Min. $0.000000076
Máx. $0.000000081
|
$77.37K 1.02T GCAKE | - |
|
|
| 4518 |
Metastrike
4518
MTS
|
$0.009464 | 0.37% | 7.71% | 7.2% |
30d -37.61%
60d -50.5%
90d -41.51%
|
Abert. $0.00864148
Min. $0.00864148
Máx. $0.0098854
|
$78.09K 8.25M MTS | - |
|
|
| 4519 |
DfiStarter
4519
DFI
|
$0.003614 | -0.13% | -1.24% | -3.54% |
30d -7.41%
60d 5.96%
90d -40.4%
|
Abert. $0.00366798
Min. $0.00356067
Máx. $0.00366888
|
$75.94K 21.01M DFI | - |
|
|
| 4520 |
EurocoinToken
4520
ECTE
|
$0.110801 | 0.55% | -2.87% | -5.54% |
30d -29.49%
60d -26.72%
90d -5.78%
|
Abert. $0.11544
Min. $0.109162
Máx. $0.11544
|
$79.09K 713.80K ECTE | - |
|
|
| 4521 |
MetaVisa Protocol
4521
MESA
|
$0.000289 | 0.57% | -8.43% | -12.48% |
30d -37.02%
60d -23.95%
90d 14.6%
|
Abert. $0.00031935
Min. $0.00028627
Máx. $0.00031935
|
$78.59K 272.12M MESA | - |
|
|
| 4522 |
PixelWorldCoin
4522
PWC
|
$0.007039 | -0.37% | 0.96% | -9.37% |
30d -21.16%
60d -28.19%
90d -27.83%
|
Abert. $0.00694569
Min. $0.00693605
Máx. $0.00710899
|
$78.12K 11.10M PWC | - |
|
|
| 4523 |
Lumi Finance
4523
LUA
|
$5.39 | - | -4.86% | -6.26% |
30d -17.45%
60d -17.45%
90d -17.45%
|
Abert. $5.665
Min. $5.379
Máx. $5.665
|
$77.81K 14.44K LUA | - |
|
|
| 4524 |
Law Blocks
4524
LBT
|
$0.097684 | - | -0.14% | -0.05% |
30d 3.76%
60d 2.72%
90d 4.05%
|
Abert. $0.097803
Min. $0.097617
Máx. $0.097827
|
$77.98K 798.32K LBT | - |
|
|
| 4525 |
X Payments
4525
XPAY
|
$0.001033 | 1.09% | 0.07% | 6.32% |
30d 9.62%
60d -0.11%
90d -19.67%
|
Abert. $0.00100474
Min. $0.00094415
Máx. $0.00116025
|
$78.03K 75.50M XPAY | - |
|
|
| 4526 |
SymVerse
4526
SYM
|
$0.003460 | 3.62% | -1.16% | -12.44% |
30d -37.31%
60d -18.84%
90d -37.99%
|
Abert. $0.00375899
Min. $0.00333888
Máx. $0.00375899
|
$75.37K 21.79M SYM | - |
|
|
| 4527 |
LORDS
4527
LORDS
|
$0.141030 | -0.35% | -3.42% | -7% |
30d -40.69%
60d -55.42%
90d -66.41%
|
Abert. $0.146204
Min. $0.139829
Máx. $0.146885
|
$77.53K 549.72K LORDS | - |
|
|
| 4528 |
Jerry
4528
JERRY
|
$0.000045 | -0.6% | -60.41% | -44.86% |
30d -97.55%
60d -97.55%
90d -97.55%
|
Abert. $0.00013177
Min. $0.00004383
Máx. $0.00013177
|
$70.96K 1.58B JERRY | - |
|
|
| 4529 |
Ecoreal Estate
4529
ECOREAL
|
$0.152448 | -0.38% | 0.4% | -0.45% |
30d 0.37%
60d 23.77%
90d 29.85%
|
Abert. $0.150998
Min. $0.150696
Máx. $0.153283
|
$84.47K 554.11K ECOREAL | - |
|
|
| 4530 |
Colony Avalanche Index
4530
CAI
|
$195.62 | -1.7% | -3.73% | 0.75% |
30d -39.26%
60d -11.3%
90d 6.18%
|
Abert. $200.54
Min. $195.61
Máx. $203.20
|
$79.44K 406.00 CAI | - |
|
|
| 4531 |
Alien Base
4531
ALB
|
$0.085702 | -3.7% | -2.81% | 95.68% |
30d 966.22%
60d 966.22%
90d 966.22%
|
Abert. $0.090165
Min. $0.084184
Máx. $0.100188
|
$80.54K 939.76K ALB | - |
|
|
| 4532 |
Film.io
4532
FAN
|
$0.053075 | -0.02% | -2.74% | -4.47% |
30d 5.51%
60d 5.51%
90d 5.51%
|
Abert. $0.054149
Min. $0.052544
Máx. $0.055128
|
$78.06K 1.47M FAN | - |
|
|
| 4533 |
JC Coin
4533
JCC
|
$0.000766 | 4.61% | 6.71% | 1.29% |
30d -92.68%
60d -92.68%
90d -92.68%
|
Abert. $0.00074821
Min. $0.00070108
Máx. $0.00083476
|
$74.62K 97.45M JCC | - |
|
|
| 4534 |
Hop Exchange
4534
HOP
|
$0.041291 | 0.43% | 2.07% | -2.11% |
30d -24.44%
60d -11.35%
90d 11.34%
|
Abert. $0.040324
Min. $0.040324
Máx. $0.042041
|
$76.62K 1.86M HOP | - |
|
|
| 4535 |
JIZZUS CHRIST
4535
JIZZUS
|
$0.00000039 | 2.29% | 4.8% | -44.07% |
30d -36.15%
60d -36.15%
90d -36.15%
|
Abert. $0.000000353
Min. $0.000000343
Máx. $0.000000485
|
$78.32K 200.30B JIZZUS | - |
|
|
| 4536 |
Monku
4536
MONKU
|
$0.000182 | -2.99% | -17.95% | -15.6% |
30d -91.02%
60d -91.02%
90d -91.02%
|
Abert. $0.0002514
Min. $0.00015601
Máx. $0.0002514
|
$74.59K 409.74M MONKU | - |
|
|
| 4537 |
CPUcoin
4537
CPUC
|
$0.010665 | -0.26% | -0.52% | 1.46% |
30d -10.99%
60d 0.09%
90d 47.35%
|
Abert. $0.010798
Min. $0.010584
Máx. $0.010949
|
$74.01K 6.94M CPUC | - |
|
|
| 4538 |
Helion
4538
HLN
|
$0.180635 | - | -3.6% | -8.21% |
30d -8.21%
60d -8.21%
90d -8.21%
|
Abert. $0.187414
Min. $0.175974
Máx. $0.187497
|
$75.56K 418.29K HLN | - |
|
|
| 4539 |
AGG
4539
AGG
|
$0.004088 | 0.34% | -0.18% | 4.89% |
30d 8.18%
60d 8.18%
90d 8.18%
|
Abert. $0.00408029
Min. $0.00403163
Máx. $0.00415396
|
$75.05K 18.36M AGG | - |
|
|
| 4540 |
Megapix
4540
MPIX
|
$0.000572 | -3.19% | -10.97% | -48.84% |
30d -77.65%
60d -87.89%
90d -95.16%
|
Abert. $0.00061075
Min. $0.00048962
Máx. $0.00064722
|
$75.08K 131.16M MPIX | - |
|
|
| 4541 |
LoopNetwork
4541
LOOP
|
$0.059584 | -0.3% | -4.46% | -9.42% |
30d -1.16%
60d 20.17%
90d -6.74%
|
Abert. $0.061581
Min. $0.059583
Máx. $0.06335
|
$78.83K 1.32M LOOP | - |
|
|
| 4542 |
Dash 2 Trade
4542
D2T
|
$0.003789 | 0.03% | 0.43% | -2.37% |
30d -18.91%
60d -51.7%
90d -31.81%
|
Abert. $0.00367875
Min. $0.00366133
Máx. $0.00384026
|
$75.33K 19.88M D2T | - |
|
|
| 4543 |
Hasaki
4543
HAHA
|
$0.00000646 | 0.27% | -2.81% | -6.91% |
30d -43.26%
60d 5.55%
90d 5.26%
|
Abert. $0.000006609
Min. $0.0000064439
Máx. $0.000006862
|
$75.48K 11.68B HAHA | - |
|
|
| 4544 |
Cyber Arena
4544
CAT
|
$0.001086 | 3.4% | 7.71% | -9.46% |
30d -42.54%
60d 13.35%
90d 18.6%
|
Abert. $0.00100226
Min. $0.00097869
Máx. $0.0010898
|
$86.64K 79.74M CAT | - |
|
|
| 4545 |
Akitavax
4545
AKITAX
|
$0.000035 | 1.29% | 0.42% | 5.11% |
30d -57.47%
60d -32.56%
90d -41.24%
|
Abert. $0.0000341
Min. $0.00003401
Máx. $0.00003498
|
$74.15K 2.12B AKITAX | - |
|
|
| 4546 |
Angle
4546
ANGLE
|
$0.118765 | 0.03% | -2.23% | -13.03% |
30d 47.25%
60d 173.1%
90d 293.32%
|
Abert. $0.121088
Min. $0.118154
Máx. $0.121481
|
$74.89K 630.60K ANGLE | - |
|
|
| 4547 |
BattleFly
4547
GFLY
|
$0.166983 | -0.08% | -0.03% | -3.37% |
30d -21.1%
60d -36.68%
90d -40.6%
|
Abert. $0.166796
Min. $0.166631
Máx. $0.167187
|
$74.87K 448.36K GFLY | - |
|
|
| 4548 |
Silent Notary
4548
SNTR
|
$0.00000889 | -0.44% | 0.04% | 6.89% |
30d -23.45%
60d -37.38%
90d -21.16%
|
Abert. $0.000008941
Min. $0.000008786
Máx. $0.00000895
|
$76.11K 8.57B SNTR | - |
|
|
| 4549 |
NERDS
4549
NERDS
|
$0.000171 | -5% | -11.93% | -76.62% |
30d -76.62%
60d -76.62%
90d -76.62%
|
Abert. $0.00020998
Min. $0.00017107
Máx. $0.00023082
|
$74.46K 435.22M NERDS | - |
|
|
| 4550 |
MOROS NET
4550
MOROS
|
$0.005725 | -3.22% | -16.64% | 31.19% |
30d -47.44%
60d -26.71%
90d 1441.84%
|
Abert. $0.00707873
Min. $0.00572542
Máx. $0.00707873
|
$77.46K 13.53M MOROS | - |
|
26.859 Moedas monitoradas - Página 91 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.