Cap Mercado $878.81B -0.32%
Volume 24h $64.08B -12.4%
BTC % 36.79% -0.38%
ETH % 17.14% -1.05%
Moedas 19.741 +13
Trocas 816
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4501 $0.006315 -0.77% -6.31% -0.52%
30d -24.64%
60d -45.9%
90d -49.48%
Abert. $0.006741
Min. $0.006315
Máx. $0.006789
$30.84K 4.88M PIF -
4502
Parrot USD
Parrot USD
4502
PAI
$0.9943 0.17% 0.95% -0.06%
30d 0.82%
60d 0.13%
90d -0.19%
Abert. $1.0038
Min. $0.984629
Máx. $1.0038
$30.81K 30.99K PAI -
4503
MetaWear
MetaWear
4503
WEAR
$0.001577 0.42% -6.32% 0.76%
30d -13.7%
60d -29.83%
90d -38.98%
Abert. $0.001701
Min. $0.001571
Máx. $0.001709
$30.81K 19.53M WEAR -
4504 $0.033614 0.33% -0.14% -15.54%
30d 11.81%
60d 2.08%
90d 2.08%
Abert. $0.034678
Min. $0.032363
Máx. $0.034678
$30.64K 911.55K BNI -
4505
DEI
DEI
4505
DEI
$0.390015 -0.32% 8.41% -21.34%
30d 136.34%
60d 202.9%
90d 72.16%
Abert. $0.425613
Min. $0.356437
Máx. $0.425613
$30.62K 78.50K DEI -
4506 $0.001166 -0.08% -1.71% -6%
30d -22.33%
60d -27.1%
90d -17.26%
Abert. $0.001186
Min. $0.001151
Máx. $0.001186
$30.40K 26.08M FOX -
4507 $392.86 - 0.88% 0.39%
30d -3.96%
60d 8.05%
90d -2.92%
Abert. $394.09
Min. $388.46
Máx. $403.66
$30.33K 77.00 SPY-FTX -
4508 $3.10 -4.4% -3.78% -17.62%
30d -22.76%
60d -27.87%
90d -25.29%
Abert. $3.2298
Min. $3.0983
Máx. $3.2467
$30.16K 9.73K TKG -
4509 $0.009566 - -0.36% 2.85%
30d 5.08%
60d -8.9%
90d -17.55%
Abert. $0.009401
Min. $0.00930
Máx. $0.009701
$30.13K 3.15M GFI -
4510
CZFarm
CZFarm
4510
CZF
$0.0000000040 3.29% -12.62% -94.97%
30d -97.75%
60d -98.04%
90d -98.65%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000050
$30.04K 7.51T CZF -
4511 $0.001234 0.03% 0.85% -5.02%
30d -23.79%
60d -13.02%
90d -11.21%
Abert. $0.001174
Min. $0.001174
Máx. $0.001234
$30.02K 24.33M REFI -
4512
WiBX
WiBX
4512
WBX
$0.005852 -2.08% -1.03% -10.81%
30d -45.26%
60d 14.74%
90d 12.16%
Abert. $0.005904
Min. $0.005561
Máx. $0.006198
$29.91K 5.11M WBX -
4513
HalfPizza
HalfPizza
4513
PIZA
$0.00000747 -2.99% 10.48% -37.87%
30d -50.71%
60d -82.81%
90d -77.18%
Abert. $0.00000728
Min. $0.00000630
Máx. $0.00000827
$29.91K 4.00B PIZA -
4514
ARC
ARC
4514
ARC
$0.008722 0.65% -5.02% -11.49%
30d -16.63%
60d -29.37%
90d -41.14%
Abert. $0.009407
Min. $0.008665
Máx. $0.009988
$29.90K 3.43M ARC -
4515
MacaronSwap
MacaronSwap
4515
MCRNSW
$0.103820 -0.08% 0.44% -6.01%
30d -29.66%
60d -27.61%
90d -40.37%
Abert. $0.105576
Min. $0.102648
Máx. $0.109667
$29.80K 287.06K MCRNSW -
4516 $1.0197 -0.22% -1.56% 3.48%
30d 11.71%
60d 2.02%
90d 1.84%
Abert. $0.9949
Min. $0.980654
Máx. $1.0359
$29.72K 29.15K USX -
4517
FloorDAO
FloorDAO
4517
FLOOR
$1.71 0.03% -1.91% -11.96%
30d -30.66%
60d -46.43%
90d -60.64%
Abert. $1.7835
Min. $1.7067
Máx. $1.7835
$29.72K 17.39K FLOOR -
4518 $0.014090 0.78% 5.58% -9.87%
30d -2.98%
60d -39.12%
90d -25.5%
Abert. $0.01330
Min. $0.011980
Máx. $0.016077
$29.58K 2.10M HNB -
4519 $0.089681 -0.04% 0.36% -0.12%
30d -18.33%
60d -18.86%
90d -28.57%
Abert. $0.093234
Min. $0.088507
Máx. $0.093234
$29.53K 329.23K vFIL -
4520 $7.88 0.39% -3.43% -11.59%
30d -26.94%
60d -10%
90d -25.79%
Abert. $8.343
Min. $7.706
Máx. $8.343
$29.51K 3.74K FWB -
4521
Andus Chain
Andus Chain
4521
DEB
$0.010894 0.59% -1.16% -0.44%
30d -29.64%
60d -38.31%
90d -43.34%
Abert. $0.011021
Min. $0.010796
Máx. $0.011086
$29.49K 2.71M DEB -
4522
THORSwap
THORSwap
4522
THOR
$0.127520 0.02% 1.73% 11.47%
30d 5.63%
60d -6.95%
90d -36.3%
Abert. $0.128612
Min. $0.125244
Máx. $0.128612
$29.44K 230.90K THOR -
4523
Varen
Varen
4523
VRN
$13.57 0.02% -17.43% -30.51%
30d -41.45%
60d -34.16%
90d -45.91%
Abert. $16.83
Min. $10.19
Máx. $16.83
$29.39K 2.17K VRN -
4524
NuNet
NuNet
4524
NTX
$0.009354 -1.82% -0.16% -5.4%
30d -37.43%
60d -33.06%
90d -37.68%
Abert. $0.009632
Min. $0.009354
Máx. $0.009793
$29.26K 3.13M NTX -
4525
FODL Finance
FODL Finance
4525
FODL
$0.005484 -0.94% -0.5% -7.39%
30d -39.22%
60d -41.44%
90d -66.25%
Abert. $0.005678
Min. $0.005484
Máx. $0.005678
$29.22K 5.33M FODL -
4526
Klima DAO
Klima DAO
4526
KLIMA
$1.88 -0.01% -0.16% 1.41%
30d -10.04%
60d -30.18%
90d -51.3%
Abert. $1.8983
Min. $1.8612
Máx. $1.8983
$29.09K 15.44K KLIMA -
4527
wanUSDT
wanUSDT
4527
WANUSDT
$1.0009 0.01% 0.1% 0.17%
30d 0.12%
60d -0.07%
90d -0.32%
Abert. $0.9995
Min. $0.9995
Máx. $1.0015
$29.06K 29.03K WANUSDT -
4528
ARMTOKEN
ARMTOKEN
4528
TARM
$0.000460 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
$29.05K - -
4529 $167.87 -0.15% 1.82% -2.78%
30d -14.51%
60d -0.57%
90d -7.19%
Abert. $166.75
Min. $162.66
Máx. $168.12
$29.05K 173.00 DNFLX -
4530 $0.00000126 -3.81% 10.52% 11.51%
30d -63.8%
60d -59.74%
90d -26.75%
Abert. $0.00000128
Min. $0.00000101
Máx. $0.00000145
$28.66K 22.74B PET -
4531
iOWN Token
iOWN Token
4531
IOWN
$0.017066 - 0.08% -10.21%
30d -11.04%
60d -13.9%
90d -9.55%
Abert. $0.017080
Min. $0.017034
Máx. $0.017102
$28.38K 1.66M IOWN -
4532 $0.000261 0.77% -2.61% -7.58%
30d -29.18%
60d -56.74%
90d -76.32%
Abert. $0.000267
Min. $0.000255
Máx. $0.000273
$28.15K 107.85M SURV -
4533 $20.08 0.02% -1.13% 3.6%
30d -23.29%
60d -31.02%
90d -42.57%
Abert. $20.82
Min. $19.97
Máx. $21.25
$28.12K 1.40K MVI -
4534
Konnect
Konnect
4534
KCT
$0.039401 0.04% -0.6% -5.12%
30d -39.65%
60d -51.06%
90d -65.61%
Abert. $0.040086
Min. $0.039383
Máx. $0.040117
$28.05K 711.96K KCT -
4535
GenshinFlokiInu
GenshinFlokiInu
4535
GFloki
$0.0000000010 -0.08% 2.89% -2.27%
30d -15.39%
60d 10.19%
90d 0.18%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$27.96K 27.96T GFloki -
4536
ITSBLOC
ITSBLOC
4536
ITSB
$0.039777 -0.2% 3.38% 0.7%
30d -47.04%
60d -29.07%
90d -88.97%
Abert. $0.039368
Min. $0.038403
Máx. $0.039859
$27.88K 700.92K ITSB -
4537
Loon Network
Loon Network
4537
LOON
$0.001782 0.29% 2.99% -5.22%
30d -23.44%
60d -27.95%
90d -36.02%
Abert. $0.001777
Min. $0.001731
Máx. $0.001782
$27.84K 15.62M LOON -
4538
Lox Network
Lox Network
4538
LOX
$0.000348 -0.58% -0.71% 22.49%
30d 18.18%
60d -18.92%
90d -45.56%
Abert. $0.000348
Min. $0.000348
Máx. $0.000357
$27.73K 79.71M LOX -
4539
Centcex
Centcex
4539
CENX
$0.000964 -0.08% 0.04% -6.12%
30d -36.26%
60d -29.71%
90d -47%
Abert. $0.000984
Min. $0.000951
Máx. $0.000984
$27.69K 28.73M CENX -
4540
Txbit Token
Txbit Token
4540
TXBIT
$0.000458 1.26% 5.4% -18.71%
30d 2.37%
60d -8.42%
90d 6.48%
Abert. $0.000448
Min. $0.000415
Máx. $0.000458
$27.69K 60.46M TXBIT -
4541
Talent
Talent
4541
TNT
$0.073106 1.52% - 0.14%
30d -40.72%
60d -41.93%
90d -48.16%
Abert. $0.072805
Min. $0.071104
Máx. $0.074407
$27.65K 378.27K TNT -
4542
HotMoon Token
HotMoon Token
4542
HOTMOON
$0.0000000030 -0.08% 3.47% 3.9%
30d 22.82%
60d -6.66%
90d -23.98%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$27.64K 9.21T HOTMOON -
4543
WAM
WAM
4543
WAM
$0.004219 -0.05% -3.26% -3.14%
30d -57.1%
60d -71.46%
90d -63.7%
Abert. $0.004333
Min. $0.004213
Máx. $0.004366
$27.18K 6.44M WAM -
4544
Reflex Finance v2
Reflex Finance v2
4544
REFLEXV2
$0.0000000020 -0.71% 0.56% -7.44%
30d -18.94%
60d -25.71%
90d -41.07%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$27.15K 13.57T REFLEXV2 -
4545
Poken
Poken
4545
PKN
$0.001597 -0.01% 1.21% 4.94%
30d -4.02%
60d 13.3%
90d -22.04%
Abert. $0.001586
Min. $0.001576
Máx. $0.001599
$26.95K 16.87M PKN -
4546
Minto
Minto
4546
BTCMT
$0.547463 -0.14% 3.82% 19.52%
30d 8.28%
60d -28.71%
90d -26.3%
Abert. $0.526014
Min. $0.523764
Máx. $0.548274
$26.88K 49.10K BTCMT -
4547
GG Token
GG Token
4547
GGTKN
$0.095321 -2.32% -0.36% -4.18%
30d -3.22%
60d 18.6%
90d 8.73%
Abert. $0.096836
Min. $0.095321
Máx. $0.097641
$26.81K 281.30K GGTKN -
4548 $0.044353 0.65% -0.09% -2.77%
30d -38.27%
60d -15.85%
90d -23.69%
Abert. $0.044373
Min. $0.044064
Máx. $0.044974
$26.75K 603.16K CLNY -
4549
The Forbidden Forest
The Forbidden Forest
4549
FORESTPLUS
$0.003442 - -0.25% -3.01%
30d -34.08%
60d -32.24%
90d -38.28%
Abert. $0.003520
Min. $0.003315
Máx. $0.003520
$26.45K 7.68M FORESTPLUS -
4550
GET
GET
4550
GET
$0.029392 -0.02% 1.19% -0.58%
30d 11.55%
60d 155.69%
90d -17.92%
Abert. $0.028817
Min. $0.028817
Máx. $0.029401
$26.43K 899.28K GET -
19.741 Moedas monitoradas - Página 91 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.