Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Coin Stock
4501
STOCK
|
$33.57 | 0.45% | 290.68% | 485.55% |
30d
473.6%
60d
87.83%
90d
57.92%
|
Abert. $8.646
Min. $8.015
Máx. $33.76
|
$523.03K 15.58K STOCK | - |
|
||
| 4502 |
MAGA
4502
PEOPLE
|
$0.002849 | -1.4% | -61.5% | -66.11% |
30d
-64.66%
60d
-100%
90d
-98.83%
|
Abert. $0.00773767
Min. $0.00226407
Máx. $0.00773767
|
$521.77K 183.16M PEOPLE | - |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.334437 | -0.05% | -0.36% | 0.11% |
30d
0.32%
60d
1.46%
90d
2.25%
|
Abert. $0.335793
Min. $0.334437
Máx. $0.335793
|
$512.92K 1.53M ECOREAL | - |
|
||
| 4504 |
AlgosOne
4504
AIAO
|
$154.86 | -0.25% | 0.05% | -0.26% |
30d
-0.27%
60d
-0.72%
90d
-0.79%
|
Abert. $154.85
Min. $154.69
Máx. $155.35
|
$504.11K 3.26K AIAO | - |
|
||
| 4505 |
PI TRUMP (pitrumphub.com)
4505
PI
|
$0.00000257 | 1.66% | 228.72% | 74.5% |
30d
99.51%
60d
-27.44%
90d
380.99%
|
Abert. $0.000000652
Min. $0.000000645
Máx. $0.000002573
|
$501.52K 194.92B PI | - |
|
||
| 4506 |
PEPE AI (pepeai.one)
4506
PEPEAIONE
|
$0.000457 | 4.33% | 285.53% | 142.45% |
30d
24.53%
60d
2329.38%
90d
-37.33%
|
Abert. $0.00010928
Min. $0.00010744
Máx. $0.00045651
|
$497.23K 1.09B PEPEAIONE | - |
|
||
| 4507 |
τaos
4507
SN79
|
$3.34 | -0.5% | -4.13% | -0.9% |
30d
-0.9%
60d
-0.9%
90d
-0.9%
|
Abert. $3.5736
Min. $3.3313
Máx. $3.6009
|
$494.14K 148.15K SN79 | - |
|
||
| 4508 |
Fistbump
4508
FIST
|
$0.291079 | 0.61% | 0.42% | -1.63% |
30d
-24.73%
60d
-34.25%
90d
-26.77%
|
Abert. $0.29066
Min. $0.279649
Máx. $0.291401
|
$486.83K 1.67M FIST | - |
|
||
| 4509 |
WorldLand
4509
WL
|
$0.007371 | -4.59% | 1.11% | -0.34% |
30d
-5.99%
60d
-94.68%
90d
-94.68%
|
Abert. $0.00743142
Min. $0.00723709
Máx. $0.00954923
|
$479.64K 65.07M WL | - |
|
||
| 4510 |
TRUMP MOG (trumpmog.me)
4510
TRUMPMOG
|
$0.000584 | 3.9% | 243.47% | 269.19% |
30d
-45.44%
60d
-46.56%
90d
280.52%
|
Abert. $0.00015662
Min. $0.00014402
Máx. $0.00066506
|
$479.45K 821.16M TRUMPMOG | - |
|
||
| 4511 |
Vcitychain
4511
VCITY
|
$0.274445 | 0.92% | -5.79% | -13.67% |
30d
24.79%
60d
32.06%
90d
7.8%
|
Abert. $0.293126
Min. $0.271699
Máx. $0.293926
|
$474.16K 1.73M VCITY | - |
|
||
| 4512 |
Milady Cult Coin
4512
CULT
|
$0.000165 | 0.55% | -5.09% | -11.18% |
30d
-10.51%
60d
-15.71%
90d
-14.63%
|
Abert. $0.00017829
Min. $0.00016357
Máx. $0.00017829
|
$472.57K 2.87B CULT | - |
|
||
| 4513 |
OSK
4513
OSK
|
$75.61 | -0.46% | -10.97% | -12.55% |
30d
-12.8%
60d
5.82%
90d
44.82%
|
Abert. $84.73
Min. $75.60
Máx. $84.92
|
$468.93K 6.20K OSK | - |
|
||
| 4514 |
Gradient
4514
GRAY
|
$0.029617 | 2.31% | -4.63% | -41.29% |
30d
-64.31%
60d
-78.25%
90d
-82.89%
|
Abert. $0.029206
Min. $0.028249
Máx. $0.035805
|
$447.85K 15.12M GRAY | - |
|
||
| 4515 |
Hold BTC
4515
HBTC
|
$0.00000092 | 0.75% | 241.89% | 76% |
30d
-54.05%
60d
1065.95%
90d
-14.46%
|
Abert. $0.000000284
Min. $0.000000265
Máx. $0.000001089
|
$447.18K 487.12B HBTC | - |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002416 | -0.62% | -0.7% | -0.96% |
30d
-1.93%
60d
-12.14%
90d
-19.73%
|
Abert. $0.00242459
Min. $0.0024095
Máx. $0.00244382
|
$446.84K 184.94M CGN | - |
|
||
| 4517 |
flETH
4517
flETH
|
$2,175.48 | - | -2.5% | -6.02% |
30d
-5.84%
60d
-6.68%
90d
8.84%
|
Abert. $2,255.00
Min. $2,170.90
Máx. $2,255.00
|
$443.33K 203.00 flETH | - |
|
||
| 4518 |
Order-Defined Integrity Credit
4518
ODIC
|
$0.00000493 | -2.99% | 3.73% | -17.3% |
30d
-50.62%
60d
-70.77%
90d
22.85%
|
Abert. $0.000004769
Min. $0.000004646
Máx. $0.000005105
|
$431.50K 87.49B ODIC | - |
|
||
| 4519 |
Collaterize
4519
COLLAT
|
$0.002051 | -0.54% | -5.08% | -22.01% |
30d
5.46%
60d
-24.22%
90d
-41.24%
|
Abert. $0.00224163
Min. $0.00205072
Máx. $0.00224163
|
$427.75K 208.58M COLLAT | - |
|
||
| 4520 |
MixMax
4520
MC
|
$1.0815 | -0.04% | 0.23% | -5.49% |
30d
-10.16%
60d
-11.81%
90d
-41.52%
|
Abert. $1.0840
Min. $1.0789
Máx. $1.0847
|
$424.50K 392.52K MC | - |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000102 | -0.01% | - | -17.61% |
30d
-8.22%
60d
-17.65%
90d
-25.81%
|
Abert. $0.00010207
Min. $0.00010204
Máx. $0.00010207
|
$414.68K 4.06B PEPEAI | - |
|
||
| 4522 |
Base AI
4522
BASEAI1
|
$0.000028 | 1.36% | -93.49% | -94.29% |
30d
-91.6%
60d
179.35%
90d
53.07%
|
Abert. $0.00042562
Min. $0.000007803
Máx. $0.00055358
|
$413.37K 14.57B BASEAI1 | - |
|
||
| 4523 |
Cloud
4523
CLOUD
|
$0.020295 | 0.01% | -6.41% | 5.51% |
30d
-8.25%
60d
-49.37%
90d
-49.03%
|
Abert. $0.022803
Min. $0.020011
Máx. $0.022803
|
$412.97K 20.35M CLOUD | - |
|
||
| 4524 |
BitQuant
4524
SN15
|
$8.51 | -0.69% | -11.9% | -15.03% |
30d
-15.03%
60d
-15.03%
90d
-15.03%
|
Abert. $10.11
Min. $8.329
Máx. $10.11
|
$410.51K 48.26K SN15 | - |
|
||
| 4525 |
MSTR
4525
MSTR
|
$0.174216 | 81.05% | -88.72% | -94.01% |
30d
-89.29%
60d
-10.64%
90d
13.85%
|
Abert. $0.726654
Min. $0.045003
Máx. $2.9981
|
$408.94K 2.35M MSTR | - |
|
||
| 4526 |
Octra (octra.org)
4526
OCT
|
$0.039756 | -0.27% | -8.28% | -21.32% |
30d
25.44%
60d
25.44%
90d
25.44%
|
Abert. $0.049489
Min. $0.034835
Máx. $0.049489
|
$408.04K 10.26M OCT | - |
|
||
| 4527 |
TRUMP IP
4527
IP
|
$0.000043 | 2.98% | 303.38% | 299.75% |
30d
322.78%
60d
94.68%
90d
339.84%
|
Abert. $0.00001096
Min. $0.000008978
Máx. $0.00004343
|
$403.33K 9.29B IP | - |
|
||
| 4528 |
cryptomall
4528
XMALL
|
$0.177058 | -0.05% | -1.69% | -6.15% |
30d
-5.72%
60d
-6.97%
90d
8.78%
|
Abert. $0.183593
Min. $0.176656
Máx. $0.183994
|
$402.33K 2.27M XMALL | - |
|
||
| 4529 |
COCA
4529
COCA
|
$1.4251 | -0.12% | 0.1% | -0.72% |
30d
14.56%
60d
31.8%
90d
44.98%
|
Abert. $1.4360
Min. $1.4194
Máx. $1.4447
|
$401.23K 281.55K COCA | - |
|
||
| 4530 |
MAGA TRUMP (magatrumpcoin.com)
4530
MEGATRUMPCCM
|
$0.000103 | 1.36% | -92.64% | -91.61% |
30d
-92.1%
60d
-95.96%
90d
2.23%
|
Abert. $0.00074994
Min. $0.00007173
Máx. $0.00309304
|
$390.73K 3.79B MEGATRUMPCCM | - |
|
||
| 4531 |
Gorbagana
4531
GOR
|
$0.000811 | -0.71% | 1.74% | -2.43% |
30d
-28.47%
60d
-50.87%
90d
-55.98%
|
Abert. $0.00080549
Min. $0.0007803
Máx. $0.00087717
|
$389.44K 480.32M GOR | - |
|
||
| 4532 |
C-cash
4532
CCASH
|
$0.003073 | -0.04% | 1.72% | 0.43% |
30d
2.51%
60d
17.82%
90d
30.14%
|
Abert. $0.00298294
Min. $0.00298294
Máx. $0.00307487
|
$388.45K 126.39M CCASH | - |
|
||
| 4533 |
Pulse
4533
XPL
|
$0.151526 | -0.07% | 0.4% | -0.74% |
30d
-6.58%
60d
-14.79%
90d
-14.53%
|
Abert. $0.150546
Min. $0.150546
Máx. $0.151813
|
$388.37K 2.56M XPL | - |
|
||
| 4534 |
Oshi Token
4534
OSHI
|
$0.031953 | -0.01% | -0.03% | -0.08% |
30d
3.52%
60d
5.41%
90d
-0.25%
|
Abert. $0.031989
Min. $0.03195
Máx. $0.03199
|
$385.46K 12.06M OSHI | - |
|
||
| 4535 |
LIF3
4535
LIF3
|
$0.001844 | -0.54% | -2% | 6.57% |
30d
11.46%
60d
-8.96%
90d
-39.24%
|
Abert. $0.00186923
Min. $0.00184399
Máx. $0.00190881
|
$376.56K 204.21M LIF3 | - |
|
||
| 4536 |
ArAIstotle
4536
FACY
|
$0.002348 | 11.15% | 13.34% | 19.79% |
30d
21.59%
60d
-20.48%
90d
-33%
|
Abert. $0.00229832
Min. $0.00206632
Máx. $0.00250611
|
$371.73K 158.33M FACY | - |
|
||
| 4537 |
CAW - A Hunters Dream
4537
CAW
|
$0.00000003 | 0.01% | -1.77% | -10.91% |
30d
5.56%
60d
-4.45%
90d
27.13%
|
Abert. $0.000000035
Min. $0.000000033
Máx. $0.000000035
|
$370.65K 11.23T CAW | - |
|
||
| 4538 |
Coding Dino
4538
DINO
|
$0.000461 | 0.1% | -2.04% | -7.52% |
30d
-13.54%
60d
-25.49%
90d
-3.12%
|
Abert. $0.00047983
Min. $0.00045684
Máx. $0.00047983
|
$370.41K 803.68M DINO | - |
|
||
| 4539 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4539
PI
|
$0.159787 | 0.16% | -3.65% | -7.93% |
30d
-5.59%
60d
-9.96%
90d
-11.82%
|
Abert. $0.169633
Min. $0.158476
Máx. $0.169633
|
$370.36K 2.32M PI | - |
|
||
| 4540 |
OurBitch
4540
BITCH
|
$0.024218 | -0.3% | -0.28% | -2.83% |
30d
-4.57%
60d
10.93%
90d
-17.59%
|
Abert. $0.024261
Min. $0.024184
Máx. $0.024291
|
$365.29K 15.08M BITCH | - |
|
||
| 4541 |
Goldfish Gold
4541
GGBR
|
$4.55 | - | 0.44% | -3.68% |
30d
-5.49%
60d
-9.25%
90d
-10.71%
|
Abert. $4.5573
Min. $4.5251
Máx. $4.5586
|
$364.88K 80.27K GGBR | - |
|
||
| 4542 |
Ready to Fight
4542
RTF
|
$0.007287 | -0.45% | -0.39% | -0.9% |
30d
-6.65%
60d
-13.46%
90d
-43.94%
|
Abert. $0.0073136
Min. $0.00728662
Máx. $0.0073463
|
$362.79K 49.79M RTF | - |
|
||
| 4543 |
Moolah
4543
MOOLAH
|
$0.018329 | -1.48% | -0.14% | -34.79% |
30d
23.48%
60d
555.73%
90d
572.79%
|
Abert. $0.019183
Min. $0.018328
Máx. $0.019201
|
$361.06K 19.70M MOOLAH | - |
|
||
| 4544 |
uTrade
4544
UTT
|
$0.300477 | -0.03% | -4.05% | -1.52% |
30d
-0.02%
60d
-2.29%
90d
5.64%
|
Abert. $0.313849
Min. $0.300477
Máx. $0.313849
|
$357.57K 1.19M UTT | - |
|
||
| 4545 |
REI NETWORK
4545
$REI
|
$0.019757 | 1.22% | -11.09% | -21.45% |
30d
-11.03%
60d
-22.47%
90d
-28.54%
|
Abert. $0.024611
Min. $0.019509
Máx. $0.024649
|
$356.14K 18.03M $REI | - |
|
||
| 4546 |
Slash Vision Labs
4546
SVL
|
$0.007879 | 0.59% | 5.33% | -7.2% |
30d
-42.83%
60d
-46.64%
90d
-50.35%
|
Abert. $0.00750142
Min. $0.00742534
Máx. $0.00787891
|
$354.01K 44.93M SVL | - |
|
||
| 4547 |
Chill House
4547
CHILLHOUSE
|
$0.002613 | -0.1% | -8.69% | -15.26% |
30d
-33.4%
60d
-18.67%
90d
8.2%
|
Abert. $0.00294115
Min. $0.00255522
Máx. $0.00294115
|
$343.86K 131.57M CHILLHOUSE | - |
|
||
| 4548 |
FinTechAI
4548
FNA
|
$70.04 | 0.64% | -1.22% | 0.38% |
30d
-1.91%
60d
2.18%
90d
0.14%
|
Abert. $70.40
Min. $69.58
Máx. $71.69
|
$343.63K 4.91K FNA | - |
|
||
| 4549 |
TRUMP GROK (trumpgrok.org)
4549
GROK
|
$0.000013 | -69.34% | -33.44% | -65.84% |
30d
-63.94%
60d
85.13%
90d
366.88%
|
Abert. $0.0000204
Min. $0.00001286
Máx. $0.00008645
|
$335.99K 26.12B GROK | - |
|
||
| 4550 |
COINBASE
4550
COIN
|
$129.78 | 32.72% | 284.49% | 260.2% |
30d
10.43%
60d
1092.38%
90d
22.29%
|
Abert. $35.56
Min. $26.50
Máx. $139.58
|
$335.45K 2.58K COIN | - |
|
34.639 Moedas monitoradas - Página
91 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.