Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Milady Cult Coin
4501
CULT
|
$0.000199 | -0.18% | -2.9% | -25.05% |
30d
26.33%
60d
9.32%
90d
-29.74%
|
Abert. $0.00020516
Min. $0.00019608
Máx. $0.00020572
|
$577.05K 2.90B CULT | - |
|
||
| 4502 |
AlgosOne
4502
AIAO
|
$155.30 | - | - | 0.01% |
30d
0.45%
60d
-0.12%
90d
-0.51%
|
Abert. $155.30
Min. $155.21
Máx. $155.38
|
$558.55K 3.60K AIAO | - |
|
||
| 4503 |
CAW - A Hunters Dream
4503
CAW
|
$0.00000004 | 0.02% | -7.14% | -0.28% |
30d
42.45%
60d
106.65%
90d
15.82%
|
Abert. $0.0000000439
Min. $0.00000004
Máx. $0.0000000439
|
$547.19K 13.35T CAW | - |
|
||
| 4504 |
NovaBank
4504
NVB
|
$4.14 | 0.29% | -1.13% | 0.14% |
30d
-16.5%
60d
-18.05%
90d
-19.17%
|
Abert. $4.1499
Min. $4.1259
Máx. $4.1899
|
$546.82K 132.01K NVB | - |
|
||
| 4505 |
Ecoreal Estate
4505
ECOREAL
|
$0.333725 | 0.01% | - | -0.12% |
30d
1.23%
60d
1.12%
90d
1.66%
|
Abert. $0.333715
Min. $0.333529
Máx. $0.333982
|
$544.82K 1.63M ECOREAL | - |
|
||
| 4506 |
PepePAD
4506
PEPE
|
$0.00000392 | -0.45% | 0.68% | 1.03% |
30d
15.84%
60d
8.25%
90d
-18.64%
|
Abert. $0.00000387
Min. $0.000003823
Máx. $0.00000392
|
$528.89K 134.92B PEPE | - |
|
||
| 4507 |
Shirushi Coin
4507
SISC
|
$1.87 | - | -0.01% | 0.1% |
30d
3.78%
60d
4.36%
90d
7.67%
|
Abert. $1.8678
Min. $1.8626
Máx. $1.8679
|
$524.35K 280.77K SISC | - |
|
||
| 4508 |
Tongtongcoin
4508
TTC
|
$0.070328 | -1.96% | -12.91% | 8.04% |
30d
7.79%
60d
151.2%
90d
94%
|
Abert. $0.079371
Min. $0.070328
Máx. $0.082134
|
$515.78K 7.33M TTC | - |
|
||
| 4509 |
Punchimals
4509
PUNCHI
|
$0.002361 | -0.11% | 0.16% | -2.31% |
30d
1.72%
60d
2.61%
90d
-19.72%
|
Abert. $0.00234982
Min. $0.00233994
Máx. $0.00236087
|
$514.04K 217.73M PUNCHI | - |
|
||
| 4510 |
ADI
4510
ADI
|
$3.99 | 0.07% | -0.6% | -7.68% |
30d
-0.89%
60d
17.37%
90d
82.27%
|
Abert. $4.0122
Min. $3.9755
Máx. $4.0125
|
$501.34K 125.76K ADI | - |
|
||
| 4511 |
STO CHAIN
4511
STOC
|
$0.319583 | -0.09% | -3.26% | 19.59% |
30d
77.72%
60d
67.85%
90d
60.47%
|
Abert. $0.329613
Min. $0.317413
Máx. $0.330519
|
$498.72K 1.56M STOC | - |
|
||
| 4512 |
Collaterize
4512
COLLAT
|
$0.001699 | 0.88% | -6.04% | -8.18% |
30d
-21.01%
60d
-43.46%
90d
-42.72%
|
Abert. $0.00180984
Min. $0.00167401
Máx. $0.00180984
|
$497.28K 292.67M COLLAT | - |
|
||
| 4513 |
Capverse
4513
CAP
|
$0.093222 | -0.74% | 0.41% | -1.24% |
30d
-2.83%
60d
-11.46%
90d
-27.07%
|
Abert. $0.092453
Min. $0.092258
Máx. $0.093689
|
$482.45K 5.18M CAP | - |
|
||
| 4514 |
Reactive Network
4514
REACT
|
$0.015771 | -0.5% | -0.23% | -13.92% |
30d
-6.89%
60d
-35.34%
90d
-52.83%
|
Abert. $0.015929
Min. $0.015164
Máx. $0.016398
|
$477.50K 30.28M REACT | - |
|
||
| 4515 |
CAD Coin
4515
CADC
|
$0.730406 | 0.1% | - | 0.27% |
30d
0.89%
60d
0.01%
90d
-0.88%
|
Abert. $0.734492
Min. $0.726349
Máx. $0.735166
|
$476.27K 652.06K CADC | - |
|
||
| 4516 |
JwZoza
4516
JWT
|
$1.4577 | - | 13.07% | 16.7% |
30d
-19.48%
60d
28.32%
90d
25.72%
|
Abert. $1.2898
Min. $1.2196
Máx. $1.4897
|
$463.54K 317.99K JWT | - |
|
||
| 4517 |
Zetrix
4517
ZETRIX
|
$10.88 | 0.03% | 0.51% | -1.09% |
30d
9.53%
60d
-3.04%
90d
-11.1%
|
Abert. $10.80
Min. $10.77
Máx. $10.87
|
$458.31K 42.13K ZETRIX | - |
|
||
| 4518 |
MixMax
4518
MC
|
$1.1553 | 0.1% | -0.58% | -4.64% |
30d
-10.57%
60d
-5.14%
90d
-42.59%
|
Abert. $1.1623
Min. $1.1543
Máx. $1.1623
|
$456.47K 395.10K MC | - |
|
||
| 4519 |
Cygnus
4519
CGN
|
$0.002420 | -0.18% | 0.49% | 0.5% |
30d
-7.09%
60d
-18.7%
90d
-20.14%
|
Abert. $0.00240802
Min. $0.0024013
Máx. $0.00242148
|
$455.09K 188.08M CGN | - |
|
||
| 4520 |
Tesla (buytesla.net)
4520
TSLA
|
$35.72 | -66.01% | -8.94% | -40.51% |
30d
240.41%
60d
166.51%
90d
13.52%
|
Abert. $25.36
Min. $17.70
Máx. $137.30
|
$454.00K 12.71K TSLA | - |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000112 | - | -0.01% | 0.18% |
30d
6.8%
60d
-10.87%
90d
-43.95%
|
Abert. $0.00011237
Min. $0.00011233
Máx. $0.00011238
|
$442.29K 3.94B PEPEAI | - |
|
||
| 4522 |
OroBit
4522
XRB
|
$1.1513 | - | -2.14% | -5.8% |
30d
-16.68%
60d
-19.08%
90d
-31.36%
|
Abert. $1.1049
Min. $1.1049
Máx. $1.1765
|
$441.05K 383.10K XRB | - |
|
||
| 4523 |
MAGA
4523
PEOPLE
|
$0.007698 | 0.13% | -24.1% | 53.89% |
30d
-100%
60d
-99.99%
90d
433.13%
|
Abert. $0.00971522
Min. $0.00752046
Máx. $0.010398
|
$440.64K 57.24M PEOPLE | - |
|
||
| 4524 |
Purr
4524
PURR
|
$0.068502 | 0.56% | -2.14% | -1.15% |
30d
-11.84%
60d
3.85%
90d
-10.92%
|
Abert. $0.070132
Min. $0.066333
Máx. $0.070319
|
$432.26K 6.31M PURR | - |
|
||
| 4525 |
UpRock
4525
UPT
|
$0.006729 | - | 0.13% | 0.74% |
30d
9.52%
60d
21.25%
90d
19.91%
|
Abert. $0.00672105
Min. $0.00666002
Máx. $0.00675998
|
$426.53K 63.38M UPT | - |
|
||
| 4526 |
STAU
4526
STAU
|
$0.007573 | - | 0.21% | 0.77% |
30d
16.65%
60d
18.2%
90d
46.1%
|
Abert. $0.00754322
Min. $0.00745791
Máx. $0.00757312
|
$422.54K 55.79M STAU | - |
|
||
| 4527 |
Goldfish Gold
4527
GGBR
|
$4.60 | -0.07% | -0.64% | -3.05% |
30d
2.27%
60d
-9.32%
90d
-14.68%
|
Abert. $4.6882
Min. $4.5700
Máx. $4.6887
|
$419.47K 91.11K GGBR | - |
|
||
| 4528 |
COCA
4528
COCA
|
$1.4508 | 0.1% | 3.68% | 13.62% |
30d
13.58%
60d
42.5%
90d
11.9%
|
Abert. $1.3938
Min. $1.3923
Máx. $1.4528
|
$417.73K 287.93K COCA | - |
|
||
| 4529 |
C-cash
4529
CCASH
|
$0.003057 | 0.07% | 1.83% | 2.13% |
30d
23.17%
60d
13.01%
90d
26.65%
|
Abert. $0.00297317
Min. $0.00295891
Máx. $0.00306336
|
$415.13K 135.80M CCASH | - |
|
||
| 4530 |
Playnance
4530
GCOIN
|
$0.000504 | -1.34% | -2.28% | -4.95% |
30d
-16.12%
60d
-58.22%
90d
-58.22%
|
Abert. $0.0005125
Min. $0.00050352
Máx. $0.00052216
|
$414.40K 822.99M GCOIN | - |
|
||
| 4531 |
Wealth Crypto
4531
WEALTH
|
$456.04 | -0.01% | -0.46% | 7.58% |
30d
68.81%
60d
30.46%
90d
50.44%
|
Abert. $455.73
Min. $455.58
Máx. $459.36
|
$412.91K 905.00 WEALTH | - |
|
||
| 4532 |
cryptomall
4532
XMALL
|
$0.189723 | 0.07% | 1.75% | -2.62% |
30d
14.05%
60d
21.42%
90d
-21.01%
|
Abert. $0.185999
Min. $0.185019
Máx. $0.189723
|
$412.77K 2.18M XMALL | - |
|
||
| 4533 |
Portals
4533
PORTALS
|
$0.005625 | 3.38% | 30.51% | 3.51% |
30d
-31.17%
60d
-41.51%
90d
-70.68%
|
Abert. $0.00434861
Min. $0.00429576
Máx. $0.00562461
|
$408.30K 72.59M PORTALS | - |
|
||
| 4534 |
LayerK
4534
LYK
|
$0.124182 | -0.16% | -0.17% | -0.17% |
30d
-4.34%
60d
1.05%
90d
-5.35%
|
Abert. $0.124607
Min. $0.12409
Máx. $0.124687
|
$407.63K 3.28M LYK | - |
|
||
| 4535 |
Pulse
4535
XPL
|
$0.158177 | 0.06% | -0.89% | -1.13% |
30d
-5.36%
60d
-10.93%
90d
-11.46%
|
Abert. $0.159809
Min. $0.157995
Máx. $0.159902
|
$405.43K 2.56M XPL | - |
|
||
| 4536 |
Diem
4536
DIEM
|
$1,154.12 | -0.17% | 2.55% | 10.53% |
30d
42.93%
60d
106.33%
90d
189.55%
|
Abert. $1,129.71
Min. $1,102.68
Máx. $1,154.12
|
$394.71K 342.00 DIEM | - |
|
||
| 4537 |
Alpha Trader Exchange (ATX)
4537
SN63
|
$2.28 | 0.87% | 8.28% | 5.44% |
30d
-40.94%
60d
61.53%
90d
9.41%
|
Abert. $2.1063
Min. $2.0302
Máx. $2.2773
|
$390.75K 171.58K SN63 | - |
|
||
| 4538 |
Solaxy
4538
SOLX
|
$0.000053 | -0.01% | -0.03% | -4.99% |
30d
-25.65%
60d
-35.28%
90d
-61.58%
|
Abert. $0.00005298
Min. $0.00005181
Máx. $0.00005301
|
$386.31K 7.33B SOLX | - |
|
||
| 4539 |
Doland Tremp
4539
TREMP
|
$0.004807 | 6.56% | -19.58% | -11.51% |
30d
0.89%
60d
-14.2%
90d
-38.65%
|
Abert. $0.00524805
Min. $0.00431604
Máx. $0.00607621
|
$384.73K 80.03M TREMP | - |
|
||
| 4540 |
Dippy
4540
SN11
|
$3.29 | 0.67% | 4.86% | -8.4% |
30d
-18.97%
60d
47.22%
90d
42.48%
|
Abert. $3.1211
Min. $3.0708
Máx. $3.2924
|
$380.04K 115.43K SN11 | - |
|
||
| 4541 |
Coding Dino
4541
DINO
|
$0.000557 | 0.61% | 2.68% | 3.89% |
30d
27.71%
60d
-8.25%
90d
-28.07%
|
Abert. $0.00054297
Min. $0.00053886
Máx. $0.00055706
|
$374.63K 672.51M DINO | - |
|
||
| 4542 |
SLERF
4542
SLERF
|
$0.003314 | -0.05% | -0.22% | -4.11% |
30d
-8.04%
60d
-21.21%
90d
-45.93%
|
Abert. $0.00333531
Min. $0.00329475
Máx. $0.00340206
|
$369.39K 111.47M SLERF | - |
|
||
| 4543 |
Chill House
4543
CHILLHOUSE
|
$0.002977 | 1.34% | 17.99% | -0.71% |
30d
7.05%
60d
-14.25%
90d
-22.3%
|
Abert. $0.00254709
Min. $0.00249453
Máx. $0.00297699
|
$368.04K 123.63M CHILLHOUSE | - |
|
||
| 4544 |
Luxera
4544
XERA
|
$28.59 | -0.87% | 1.59% | 3.62% |
30d
0.63%
60d
-2.86%
90d
-9.96%
|
Abert. $28.20
Min. $28.13
Máx. $28.76
|
$364.89K 12.76K XERA | - |
|
||
| 4545 |
WorldLand
4545
WL
|
$0.007156 | 0.79% | -8.02% | -17.18% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Abert. $0.00782903
Min. $0.0071242
Máx. $0.00788577
|
$364.27K 50.90M WL | - |
|
||
| 4546 |
ReadyAI
4546
SN33
|
$1.80 | 0.27% | 7.7% | -16.63% |
30d
-36.22%
60d
-10.14%
90d
-11%
|
Abert. $1.7379
Min. $1.4963
Máx. $1.7996
|
$360.03K 200.06K SN33 | - |
|
||
| 4547 |
mETH Protocol
4547
COOK
|
$0.003052 | 0.34% | 1.43% | 0.75% |
30d
-1.47%
60d
-7.25%
90d
-16.87%
|
Abert. $0.00302182
Min. $0.00299665
Máx. $0.0030523
|
$357.38K 117.09M COOK | - |
|
||
| 4548 |
AvocadoCoin
4548
AVDO
|
$1,557.16 | -0.02% | 0.1% | -2.16% |
30d
0.23%
60d
-0.15%
90d
-1.55%
|
Abert. $1,554.62
Min. $1,553.49
Máx. $1,557.16
|
$352.46K 226.00 AVDO | - |
|
||
| 4549 |
FinTechAI
4549
FNA
|
$70.14 | 0.33% | -0.24% | -1.22% |
30d
-0.08%
60d
-2.35%
90d
1.99%
|
Abert. $70.17
Min. $69.95
Máx. $71.28
|
$343.15K 4.89K FNA | - |
|
||
| 4550 |
TFS Token
4550
TFS
|
$0.002008 | -0.12% | 12.41% | 3.78% |
30d
2%
60d
-16.98%
90d
-27.66%
|
Abert. $0.00177744
Min. $0.00176576
Máx. $0.0027214
|
$338.25K 168.44M TFS | - |
|
34.538 Moedas monitoradas - Página
91 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.