Cap Mercado $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Segundos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.112349 | $0.112254 | $0.113976 | $0.113976 | $720,114 | - |
| May-18 2026 | $0.113674 | $0.113674 | $0.116446 | $0.116446 | $728,479 | - |
| May-17 2026 | $0.11634 | $0.116041 | $0.116509 | $0.116189 | $697,119 | - |
| May-16 2026 | $0.11625 | $0.115995 | $0.116629 | $0.116629 | $703,991 | - |
| May-15 2026 | $0.116326 | $0.116326 | $0.116907 | $0.116614 | $716,055 | - |
| May-14 2026 | $0.116728 | $0.116562 | $0.117843 | $0.117252 | $712,076 | - |
| May-13 2026 | $0.117539 | $0.11704 | $0.121475 | $0.121475 | $397,417 | - |
| May-12 2026 | $0.121268 | $0.121156 | $0.121857 | $0.121156 | $371,052 | - |
| May-11 2026 | $0.121265 | $0.121245 | $0.121858 | $0.121459 | $372,856 | - |
| May-10 2026 | $0.121463 | $0.121272 | $0.121878 | $0.121366 | $363,326 | - |
| May-09 2026 | $0.121265 | $0.121067 | $0.121686 | $0.121289 | $377,460 | - |
| May-08 2026 | $0.121276 | $0.121177 | $0.121866 | $0.121573 | $363,383 | - |
| May-07 2026 | $0.121584 | $0.121161 | $0.121769 | $0.121666 | $366,051 | - |
| May-06 2026 | $0.12158 | $0.121164 | $0.121884 | $0.121575 | $372,853 | - |
| May-05 2026 | $0.121682 | $0.121189 | $0.121768 | $0.121567 | $380,805 | - |