Cap Mercado $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LayerK (LYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.124492 | $0.12409 | $0.124687 | $0.124385 | $391,713 | - |
| Apr-27 2026 | $0.124415 | $0.124096 | $0.124745 | $0.124539 | $375,816 | - |
| Apr-26 2026 | $0.124647 | $0.123912 | $0.124647 | $0.124217 | $382,023 | - |
| Apr-25 2026 | $0.124414 | $0.123817 | $0.12453 | $0.124332 | $386,729 | - |
| Apr-24 2026 | $0.124329 | $0.124031 | $0.124743 | $0.124454 | $375,890 | - |
| Apr-23 2026 | $0.12455 | $0.124027 | $0.124628 | $0.124416 | $382,670 | - |
| Apr-22 2026 | $0.124528 | $0.123906 | $0.124718 | $0.124319 | $379,494 | - |
| Apr-21 2026 | $0.124403 | $0.124009 | $0.124823 | $0.124621 | $378,097 | - |
| Apr-20 2026 | $0.124631 | $0.123921 | $0.12495 | $0.124236 | $385,184 | - |
| Apr-19 2026 | $0.12424 | $0.123935 | $0.124719 | $0.124542 | $380,767 | - |
| Apr-18 2026 | $0.124438 | $0.124018 | $0.124734 | $0.124528 | $380,254 | - |
| Apr-17 2026 | $0.124522 | $0.122832 | $0.125913 | $0.125617 | $394,672 | - |
| Apr-16 2026 | $0.125602 | $0.125214 | $0.125918 | $0.125716 | $376,226 | - |
| Apr-15 2026 | $0.125618 | $0.125004 | $0.125827 | $0.125735 | $377,169 | - |
| Apr-14 2026 | $0.125641 | $0.124926 | $0.125841 | $0.125626 | $392,812 | - |