時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
LayerK (LYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LayerK (LYK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 600 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.111073 | $0.111028 | $0.111376 | $0.111212 | $697,842 | - |
| May-22 2026 | $0.111222 | $0.111128 | $0.111434 | $0.111368 | $731,687 | - |
| May-21 2026 | $0.111143 | $0.111143 | $0.111636 | $0.111399 | $726,708 | - |
| May-20 2026 | $0.111389 | $0.111389 | $0.112284 | $0.112257 | $718,723 | - |
| May-19 2026 | $0.112349 | $0.112254 | $0.113976 | $0.113976 | $720,114 | - |
| May-18 2026 | $0.113674 | $0.113674 | $0.116446 | $0.116446 | $728,479 | - |
| May-17 2026 | $0.11634 | $0.116041 | $0.116509 | $0.116189 | $697,119 | - |
| May-16 2026 | $0.11625 | $0.115995 | $0.116629 | $0.116629 | $703,991 | - |
| May-15 2026 | $0.116326 | $0.116326 | $0.116907 | $0.116614 | $716,055 | - |
| May-14 2026 | $0.116728 | $0.116562 | $0.117843 | $0.117252 | $712,076 | - |
| May-13 2026 | $0.117539 | $0.11704 | $0.121475 | $0.121475 | $397,417 | - |
| May-12 2026 | $0.121268 | $0.121156 | $0.121857 | $0.121156 | $371,052 | - |
| May-11 2026 | $0.121265 | $0.121245 | $0.121858 | $0.121459 | $372,856 | - |
| May-10 2026 | $0.121463 | $0.121272 | $0.121878 | $0.121366 | $363,326 | - |
| May-09 2026 | $0.121265 | $0.121067 | $0.121686 | $0.121289 | $377,460 | - |