Cap Mercado $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1666 | $1.1641 | $1.1711 | $1.1645 | $510,488 | - |
| Apr-26 2026 | $1.1650 | $1.1641 | $1.1674 | $1.1665 | $439,238 | - |
| Apr-25 2026 | $1.1679 | $1.1600 | $1.1680 | $1.1650 | $439,547 | - |
| Apr-24 2026 | $1.1661 | $1.1656 | $1.1827 | $1.1815 | $501,868 | - |
| Apr-23 2026 | $1.1858 | $1.1792 | $1.1871 | $1.1850 | $462,976 | - |
| Apr-22 2026 | $1.1882 | $1.1841 | $1.2169 | $1.2169 | $573,422 | - |
| Apr-21 2026 | $1.2134 | $1.1958 | $1.2213 | $1.1959 | $512,232 | - |
| Apr-20 2026 | $1.1960 | $1.1912 | $1.2100 | $1.1988 | $519,110 | - |
| Apr-19 2026 | $1.1968 | $1.1968 | $1.2295 | $1.2133 | $571,635 | - |
| Apr-18 2026 | $1.2128 | $1.2023 | $1.2146 | $1.2075 | $490,287 | - |
| Apr-17 2026 | $1.2056 | $1.1927 | $1.2056 | $1.2025 | $480,963 | - |
| Apr-16 2026 | $1.2042 | $1.1974 | $1.2053 | $1.2053 | $493,199 | - |
| Apr-15 2026 | $1.2048 | $1.1851 | $1.2089 | $1.1995 | $481,444 | - |
| Apr-14 2026 | $1.1977 | $1.1846 | $1.1977 | $1.1846 | $469,377 | - |
| Apr-13 2026 | $1.1887 | $1.1814 | $1.1915 | $1.1910 | $465,602 | - |