Cap Mercado $2.72T
-1.82%
Volumen 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de MixMax (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0819 | $1.0746 | $1.0856 | $1.0804 | $418,320 | - |
| May-16 2026 | $1.0786 | $1.0786 | $1.0925 | $1.0838 | $407,231 | - |
| May-15 2026 | $1.0834 | $1.0789 | $1.0896 | $1.0887 | $439,759 | - |
| May-14 2026 | $1.0885 | $1.0759 | $1.0932 | $1.0763 | $398,535 | - |
| May-13 2026 | $1.0774 | $1.0739 | $1.0808 | $1.0751 | $415,658 | - |
| May-12 2026 | $1.0767 | $1.0729 | $1.0949 | $1.0949 | $449,746 | - |
| May-11 2026 | $1.0959 | $1.0907 | $1.0981 | $1.0914 | $448,762 | - |
| May-10 2026 | $1.0949 | $1.0943 | $1.1066 | $1.1030 | $475,117 | - |
| May-09 2026 | $1.1030 | $1.1030 | $1.1473 | $1.1390 | $478,331 | - |
| May-08 2026 | $1.1376 | $1.1338 | $1.1474 | $1.1389 | $459,343 | - |
| May-07 2026 | $1.1401 | $1.1257 | $1.1440 | $1.1440 | $499,681 | - |
| May-06 2026 | $1.1432 | $1.1289 | $1.1451 | $1.1364 | $500,613 | - |
| May-05 2026 | $1.1383 | $1.1278 | $1.1421 | $1.1374 | $502,156 | - |
| May-04 2026 | $1.1362 | $1.1275 | $1.1369 | $1.1313 | $561,502 | - |
| May-03 2026 | $1.1363 | $1.1363 | $1.1851 | $1.1802 | $496,388 | - |