時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
MixMax (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MixMax (MC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0586 | $1.0507 | $1.0628 | $1.0604 | $443,715 | - |
| May-22 2026 | $1.0608 | $1.0595 | $1.0691 | $1.0691 | $423,405 | - |
| May-21 2026 | $1.0655 | $0.89964 | $1.0666 | $1.0520 | $389,596 | - |
| May-20 2026 | $1.0527 | $1.0411 | $1.0527 | $1.0434 | $394,281 | - |
| May-19 2026 | $1.0422 | $1.0379 | $1.0562 | $1.0562 | $404,205 | - |
| May-18 2026 | $0.83615 | $0.836068 | $1.0825 | $1.0787 | $312,719 | - |
| May-17 2026 | $1.0819 | $1.0746 | $1.0856 | $1.0804 | $418,320 | - |
| May-16 2026 | $1.0786 | $1.0786 | $1.0925 | $1.0838 | $407,231 | - |
| May-15 2026 | $1.0834 | $1.0789 | $1.0896 | $1.0887 | $439,759 | - |
| May-14 2026 | $1.0885 | $1.0759 | $1.0932 | $1.0763 | $398,535 | - |
| May-13 2026 | $1.0774 | $1.0739 | $1.0808 | $1.0751 | $415,658 | - |
| May-12 2026 | $1.0767 | $1.0729 | $1.0949 | $1.0949 | $449,746 | - |
| May-11 2026 | $1.0959 | $1.0907 | $1.0981 | $1.0914 | $448,762 | - |
| May-10 2026 | $1.0949 | $1.0943 | $1.1066 | $1.1030 | $475,117 | - |
| May-09 2026 | $1.1030 | $1.1030 | $1.1473 | $1.1390 | $478,331 | - |