Cap Mercado $2.83T
1.76%
Volume 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011517 | $0.00011375 | $0.00011519 | $0.00011376 | $463,284 | - |
| Apr-25 2026 | $0.00011375 | $0.00011375 | $0.00011511 | $0.00011452 | $429,417 | - |
| Apr-24 2026 | $0.00011452 | $0.00011349 | $0.00011455 | $0.00011349 | $441,569 | - |
| Apr-23 2026 | $0.0001135 | $0.00011274 | $0.00011654 | $0.00011654 | $422,041 | - |
| Apr-22 2026 | $0.00011655 | $0.000109 | $0.00011655 | $0.000109 | $438,442 | - |
| Apr-21 2026 | $0.000109 | $0.00010603 | $0.00010902 | $0.00010603 | $426,095 | - |
| Apr-20 2026 | $0.00010602 | $0.00010602 | $0.00010955 | $0.00010955 | $444,826 | - |
| Apr-19 2026 | $0.00010956 | $0.00010953 | $0.00010956 | $0.00010956 | $444,190 | - |
| Apr-18 2026 | $0.00010955 | $0.00010953 | $0.00011277 | $0.00011274 | $427,293 | - |
| Apr-17 2026 | $0.00011275 | $0.0001112 | $0.00011278 | $0.00011122 | $440,249 | - |
| Apr-16 2026 | $0.00011121 | $0.00011119 | $0.00011123 | $0.00011122 | $420,882 | - |
| Apr-15 2026 | $0.00011122 | $0.0001112 | $0.00011124 | $0.00011123 | $432,539 | - |
| Apr-14 2026 | $0.00011124 | $0.00011 | $0.00011125 | $0.00011001 | $434,284 | - |
| Apr-13 2026 | $0.00011002 | $0.00010996 | $0.00011003 | $0.00010998 | $437,591 | - |
| Apr-12 2026 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011 | $439,251 | - |