Cap Mercado $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010205 | $0.00010204 | $0.00010207 | $0.00010204 | $425,808 | - |
| May-15 2026 | $0.00010204 | $0.00010204 | $0.00010208 | $0.00010207 | $448,284 | - |
| May-14 2026 | $0.00010208 | $0.00010205 | $0.00010305 | $0.00010305 | $428,703 | - |
| May-13 2026 | $0.00010303 | $0.00010303 | $0.00012706 | $0.00012706 | $436,602 | - |
| May-12 2026 | $0.00012705 | $0.00012698 | $0.00012988 | $0.00012985 | $434,431 | - |
| May-11 2026 | $0.00012987 | $0.00012876 | $0.00012987 | $0.00012882 | $438,989 | - |
| May-10 2026 | $0.00012886 | $0.00012348 | $0.00012889 | $0.00012349 | $441,465 | - |
| May-09 2026 | $0.00012349 | $0.00012234 | $0.00012388 | $0.00012235 | $430,614 | - |
| May-08 2026 | $0.00012235 | $0.00011656 | $0.00012235 | $0.00011657 | $415,932 | - |
| May-07 2026 | $0.00011658 | $0.0001159 | $0.00011743 | $0.0001159 | $442,876 | - |
| May-06 2026 | $0.0001159 | $0.00011149 | $0.00011591 | $0.00011151 | $421,419 | - |
| May-05 2026 | $0.00011151 | $0.00011042 | $0.00011151 | $0.00011042 | $423,267 | - |
| May-04 2026 | $0.00011043 | $0.0001104 | $0.00011056 | $0.00011056 | $457,088 | - |
| May-03 2026 | $0.0001104 | $0.00011038 | $0.00011041 | $0.00011039 | $416,787 | - |
| May-02 2026 | $0.00011041 | $0.00010913 | $0.00011041 | $0.00010914 | $439,482 | - |