Cap Mercado $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000881 | $0.0000000878 | $0.0000000954 | $0.0000000951 | $1,280,157 | - |
Mar-26 2024 | $0.0000000951 | $0.0000000948 | $0.0000001013 | $0.0000001011 | $1,399,457 | - |
Mar-25 2024 | $0.0000001019 | $0.0000000923 | $0.0000001029 | $0.0000000935 | $1,572,800 | - |
Mar-24 2024 | $0.0000000931 | $0.0000000889 | $0.0000000943 | $0.0000000896 | $1,276,908 | - |
Mar-23 2024 | $0.0000000903 | $0.0000000864 | $0.0000000909 | $0.0000000868 | $1,056,813 | - |
Mar-22 2024 | $0.0000000855 | $0.0000000855 | $0.0000000969 | $0.0000000954 | $1,290,855 | - |
Mar-21 2024 | $0.0000000952 | $0.000000092 | $0.0000000974 | $0.0000000951 | $1,614,970 | - |
Mar-20 2024 | $0.0000000947 | $0.0000000795 | $0.0000000947 | $0.0000000806 | $2,370,498 | - |
Mar-19 2024 | $0.0000000802 | $0.0000000802 | $0.0000000918 | $0.0000000918 | $2,168,257 | - |
Mar-18 2024 | $0.0000000919 | $0.0000000899 | $0.0000000998 | $0.0000000998 | $1,530,702 | - |
Mar-17 2024 | $0.0000001017 | $0.0000000916 | $0.0000001017 | $0.0000000973 | $1,953,479 | - |
Mar-16 2024 | $0.0000000956 | $0.0000000956 | $0.0000001058 | $0.0000001058 | $1,872,515 | - |
Mar-15 2024 | $0.0000001034 | $0.0000001021 | $0.0000001126 | $0.0000001124 | $2,027,963 | - |
Mar-14 2024 | $0.0000001137 | $0.0000001061 | $0.0000001172 | $0.0000001172 | $2,052,318 | - |
Mar-13 2024 | $0.0000001174 | $0.0000001151 | $0.0000001201 | $0.0000001166 | $1,745,021 | - |