Cap Mercado $2.62T
-1.64%
Volume 24h $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000037 | $0.0000000345 | $0.0000000372 | $0.0000000345 | $503,684 | - |
| May-20 2026 | $0.0000000342 | $0.0000000332 | $0.0000000343 | $0.0000000332 | $428,672 | - |
| May-19 2026 | $0.0000000334 | $0.0000000332 | $0.0000000336 | $0.0000000334 | $468,608 | - |
| May-18 2026 | $0.0000000331 | $0.0000000328 | $0.0000000334 | $0.0000000334 | $390,849 | - |
| May-17 2026 | $0.0000000344 | $0.0000000335 | $0.0000000345 | $0.0000000336 | $353,993 | - |
| May-16 2026 | $0.0000000337 | $0.0000000337 | $0.0000000343 | $0.0000000342 | $368,131 | - |
| May-15 2026 | $0.0000000342 | $0.0000000342 | $0.0000000352 | $0.0000000352 | $398,512 | - |
| May-14 2026 | $0.0000000352 | $0.0000000333 | $0.0000000352 | $0.0000000338 | $410,395 | - |
| May-13 2026 | $0.0000000336 | $0.0000000335 | $0.0000000349 | $0.0000000349 | $418,355 | - |
| May-12 2026 | $0.0000000351 | $0.000000035 | $0.0000000371 | $0.0000000371 | $395,706 | - |
| May-11 2026 | $0.0000000373 | $0.0000000368 | $0.0000000386 | $0.0000000386 | $443,250 | - |
| May-10 2026 | $0.0000000391 | $0.0000000377 | $0.0000000391 | $0.0000000378 | $402,683 | - |
| May-09 2026 | $0.0000000379 | $0.0000000373 | $0.0000000391 | $0.0000000385 | $453,635 | - |
| May-08 2026 | $0.0000000387 | $0.0000000383 | $0.0000000398 | $0.0000000397 | $407,298 | - |
| May-07 2026 | $0.0000000396 | $0.0000000394 | $0.0000000407 | $0.0000000405 | $426,347 | - |