Cap Mercado $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000881 $0.0000000878 $0.0000000954 $0.0000000951 $1,280,157 -
Mar-26 2024 $0.0000000951 $0.0000000948 $0.0000001013 $0.0000001011 $1,399,457 -
Mar-25 2024 $0.0000001019 $0.0000000923 $0.0000001029 $0.0000000935 $1,572,800 -
Mar-24 2024 $0.0000000931 $0.0000000889 $0.0000000943 $0.0000000896 $1,276,908 -
Mar-23 2024 $0.0000000903 $0.0000000864 $0.0000000909 $0.0000000868 $1,056,813 -
Mar-22 2024 $0.0000000855 $0.0000000855 $0.0000000969 $0.0000000954 $1,290,855 -
Mar-21 2024 $0.0000000952 $0.000000092 $0.0000000974 $0.0000000951 $1,614,970 -
Mar-20 2024 $0.0000000947 $0.0000000795 $0.0000000947 $0.0000000806 $2,370,498 -
Mar-19 2024 $0.0000000802 $0.0000000802 $0.0000000918 $0.0000000918 $2,168,257 -
Mar-18 2024 $0.0000000919 $0.0000000899 $0.0000000998 $0.0000000998 $1,530,702 -
Mar-17 2024 $0.0000001017 $0.0000000916 $0.0000001017 $0.0000000973 $1,953,479 -
Mar-16 2024 $0.0000000956 $0.0000000956 $0.0000001058 $0.0000001058 $1,872,515 -
Mar-15 2024 $0.0000001034 $0.0000001021 $0.0000001126 $0.0000001124 $2,027,963 -
Mar-14 2024 $0.0000001137 $0.0000001061 $0.0000001172 $0.0000001172 $2,052,318 -
Mar-13 2024 $0.0000001174 $0.0000001151 $0.0000001201 $0.0000001166 $1,745,021 -

Análise histórica e de mercado do preço de CAW - A Hunters Dream (CAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 708 dias, a partir do dia 20-04-2022.