Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de CAW - A Hunters Dream (CAW) en Dólar USD. Esta tabla muestra 1,495 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000427 | $0.00000004 | $0.0000000427 | $0.0000000422 | $623,483 | - |
| May-22 2026 | $0.0000000429 | $0.0000000384 | $0.0000000452 | $0.0000000384 | $813,688 | - |
| May-21 2026 | $0.000000037 | $0.0000000345 | $0.0000000372 | $0.0000000345 | $503,684 | - |
| May-20 2026 | $0.0000000342 | $0.0000000332 | $0.0000000343 | $0.0000000332 | $428,672 | - |
| May-19 2026 | $0.0000000334 | $0.0000000332 | $0.0000000336 | $0.0000000334 | $468,608 | - |
| May-18 2026 | $0.0000000331 | $0.0000000328 | $0.0000000334 | $0.0000000334 | $390,849 | - |
| May-17 2026 | $0.0000000344 | $0.0000000335 | $0.0000000345 | $0.0000000336 | $353,993 | - |
| May-16 2026 | $0.0000000337 | $0.0000000337 | $0.0000000343 | $0.0000000342 | $368,131 | - |
| May-15 2026 | $0.0000000342 | $0.0000000342 | $0.0000000352 | $0.0000000352 | $398,512 | - |
| May-14 2026 | $0.0000000352 | $0.0000000333 | $0.0000000352 | $0.0000000338 | $410,395 | - |
| May-13 2026 | $0.0000000336 | $0.0000000335 | $0.0000000349 | $0.0000000349 | $418,355 | - |
| May-12 2026 | $0.0000000351 | $0.000000035 | $0.0000000371 | $0.0000000371 | $395,706 | - |
| May-11 2026 | $0.0000000373 | $0.0000000368 | $0.0000000386 | $0.0000000386 | $443,250 | - |
| May-10 2026 | $0.0000000391 | $0.0000000377 | $0.0000000391 | $0.0000000378 | $402,683 | - |
| May-09 2026 | $0.0000000379 | $0.0000000373 | $0.0000000391 | $0.0000000385 | $453,635 | - |