Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000422 | $0.0000000405 | $0.0000000428 | $0.0000000405 | $426,709 | - |
| Apr-30 2026 | $0.0000000405 | $0.0000000401 | $0.000000041 | $0.0000000403 | $431,352 | - |
| Apr-29 2026 | $0.0000000404 | $0.0000000401 | $0.0000000423 | $0.0000000406 | $464,337 | - |
| Apr-28 2026 | $0.0000000406 | $0.0000000406 | $0.0000000448 | $0.0000000444 | $516,507 | - |
| Apr-27 2026 | $0.0000000445 | $0.0000000419 | $0.0000000454 | $0.0000000419 | $547,458 | - |
| Apr-26 2026 | $0.0000000419 | $0.0000000397 | $0.0000000426 | $0.0000000399 | $424,539 | - |
| Apr-25 2026 | $0.0000000399 | $0.0000000377 | $0.00000004 | $0.0000000377 | $372,872 | - |
| Apr-24 2026 | $0.0000000377 | $0.0000000375 | $0.0000000405 | $0.0000000405 | $412,446 | - |
| Apr-23 2026 | $0.0000000404 | $0.0000000391 | $0.0000000419 | $0.0000000418 | $464,262 | - |
| Apr-22 2026 | $0.0000000421 | $0.0000000391 | $0.0000000429 | $0.0000000391 | $442,872 | - |
| Apr-21 2026 | $0.0000000388 | $0.0000000354 | $0.0000000388 | $0.0000000354 | $446,289 | - |
| Apr-20 2026 | $0.0000000355 | $0.0000000317 | $0.0000000362 | $0.0000000317 | $554,507 | - |
| Apr-19 2026 | $0.0000000316 | $0.0000000308 | $0.0000000324 | $0.0000000313 | $394,050 | - |
| Apr-18 2026 | $0.0000000314 | $0.0000000305 | $0.0000000319 | $0.0000000319 | $404,955 | - |
| Apr-17 2026 | $0.0000000319 | $0.0000000309 | $0.0000000327 | $0.0000000315 | $409,615 | - |