Cap Mercado $2.44T
-2.37%
Volumen 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000977 | $0.0000000966 | $0.0000001005 | $0.0000001005 | $954,521 | - |
Apr-25 2024 | $0.0000001006 | $0.000000098 | $0.0000001006 | $0.000000099 | $922,391 | - |
Apr-24 2024 | $0.0000000995 | $0.0000000978 | $0.000000103 | $0.0000000996 | $961,506 | - |
Apr-23 2024 | $0.0000001002 | $0.0000000977 | $0.0000001021 | $0.0000000977 | $1,007,961 | - |
Apr-22 2024 | $0.0000000997 | $0.0000000995 | $0.0000001043 | $0.0000001031 | $1,204,892 | - |
Apr-21 2024 | $0.0000001035 | $0.0000001018 | $0.0000001091 | $0.0000001088 | $1,424,314 | - |
Apr-20 2024 | $0.0000001089 | $0.0000001078 | $0.0000001198 | $0.0000001186 | $2,014,413 | - |
Apr-19 2024 | $0.000000117 | $0.0000001079 | $0.0000001198 | $0.0000001122 | $1,622,558 | - |
Apr-18 2024 | $0.0000001136 | $0.000000102 | $0.0000001184 | $0.000000102 | $2,226,068 | - |
Apr-17 2024 | $0.0000001031 | $0.0000000967 | $0.0000001076 | $0.0000000992 | $2,129,893 | - |
Apr-16 2024 | $0.0000000963 | $0.0000000925 | $0.000000097 | $0.000000097 | $1,322,956 | - |
Apr-15 2024 | $0.0000000979 | $0.0000000935 | $0.0000001037 | $0.0000001021 | $1,447,880 | - |
Apr-14 2024 | $0.0000001002 | $0.0000000867 | $0.0000001006 | $0.0000000909 | $2,319,115 | - |
Apr-13 2024 | $0.0000000914 | $0.0000000846 | $0.000000101 | $0.0000000993 | $1,759,069 | - |
Apr-12 2024 | $0.0000000979 | $0.0000000967 | $0.0000001118 | $0.0000001118 | $1,726,042 | - |