時価総額 $2.45T
-1.96%
ボリューム24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000977 | $0.0000000966 | $0.0000001005 | $0.0000001005 | $954,521 | - |
| Apr-25 2024 | $0.0000001006 | $0.000000098 | $0.0000001006 | $0.000000099 | $922,391 | - |
| Apr-24 2024 | $0.0000000995 | $0.0000000978 | $0.000000103 | $0.0000000996 | $961,506 | - |
| Apr-23 2024 | $0.0000001002 | $0.0000000977 | $0.0000001021 | $0.0000000977 | $1,007,961 | - |
| Apr-22 2024 | $0.0000000997 | $0.0000000995 | $0.0000001043 | $0.0000001031 | $1,204,892 | - |
| Apr-21 2024 | $0.0000001035 | $0.0000001018 | $0.0000001091 | $0.0000001088 | $1,424,314 | - |
| Apr-20 2024 | $0.0000001089 | $0.0000001078 | $0.0000001198 | $0.0000001186 | $2,014,413 | - |
| Apr-19 2024 | $0.000000117 | $0.0000001079 | $0.0000001198 | $0.0000001122 | $1,622,558 | - |
| Apr-18 2024 | $0.0000001136 | $0.000000102 | $0.0000001184 | $0.000000102 | $2,226,068 | - |
| Apr-17 2024 | $0.0000001031 | $0.0000000967 | $0.0000001076 | $0.0000000992 | $2,129,893 | - |
| Apr-16 2024 | $0.0000000963 | $0.0000000925 | $0.000000097 | $0.000000097 | $1,322,956 | - |
| Apr-15 2024 | $0.0000000979 | $0.0000000935 | $0.0000001037 | $0.0000001021 | $1,447,880 | - |
| Apr-14 2024 | $0.0000001002 | $0.0000000867 | $0.0000001006 | $0.0000000909 | $2,319,115 | - |
| Apr-13 2024 | $0.0000000914 | $0.0000000846 | $0.000000101 | $0.0000000993 | $1,759,069 | - |
| Apr-12 2024 | $0.0000000979 | $0.0000000967 | $0.0000001118 | $0.0000001118 | $1,726,042 | - |