Рыночная кепка $2.77T
0.07%
Объем 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 секунд тому назад
CAW - A Hunters Dream (CAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000422 | $0.0000000405 | $0.0000000428 | $0.0000000405 | $426,709 | - |
| Apr-30 2026 | $0.0000000405 | $0.0000000401 | $0.000000041 | $0.0000000403 | $431,352 | - |
| Apr-29 2026 | $0.0000000404 | $0.0000000401 | $0.0000000423 | $0.0000000406 | $464,337 | - |
| Apr-28 2026 | $0.0000000406 | $0.0000000406 | $0.0000000448 | $0.0000000444 | $516,507 | - |
| Apr-27 2026 | $0.0000000445 | $0.0000000419 | $0.0000000454 | $0.0000000419 | $547,458 | - |
| Apr-26 2026 | $0.0000000419 | $0.0000000397 | $0.0000000426 | $0.0000000399 | $424,539 | - |
| Apr-25 2026 | $0.0000000399 | $0.0000000377 | $0.00000004 | $0.0000000377 | $372,872 | - |
| Apr-24 2026 | $0.0000000377 | $0.0000000375 | $0.0000000405 | $0.0000000405 | $412,446 | - |
| Apr-23 2026 | $0.0000000404 | $0.0000000391 | $0.0000000419 | $0.0000000418 | $464,262 | - |
| Apr-22 2026 | $0.0000000421 | $0.0000000391 | $0.0000000429 | $0.0000000391 | $442,872 | - |
| Apr-21 2026 | $0.0000000388 | $0.0000000354 | $0.0000000388 | $0.0000000354 | $446,289 | - |
| Apr-20 2026 | $0.0000000355 | $0.0000000317 | $0.0000000362 | $0.0000000317 | $554,507 | - |
| Apr-19 2026 | $0.0000000316 | $0.0000000308 | $0.0000000324 | $0.0000000313 | $394,050 | - |
| Apr-18 2026 | $0.0000000314 | $0.0000000305 | $0.0000000319 | $0.0000000319 | $404,955 | - |
| Apr-17 2026 | $0.0000000319 | $0.0000000309 | $0.0000000327 | $0.0000000315 | $409,615 | - |