Cap Mercado $2.65T
-0%
Volume 24h $156.58B
11.32%
BTC % 58.38%
-0.34%
ETH % 9.63%
-0.93%
Moedas
34.656
+9
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Diem (DIEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1,740.33 | $1,686.94 | $1,872.63 | $1,716.45 | $1,709,157 | - |
| May-19 2026 | $1,777.74 | $1,499.79 | $1,787.96 | $1,581.77 | $3,340,070 | - |
| May-18 2026 | $1,541.57 | $1,517.27 | $1,566.23 | $1,525.40 | $2,416,729 | - |
| May-17 2026 | $1,560.21 | $1,363.46 | $1,560.21 | $1,367.17 | $3,500,785 | - |
| May-16 2026 | $1,381.43 | $1,211.01 | $1,394.34 | $1,307.14 | $2,168,369 | - |
| May-15 2026 | $1,312.86 | $1,244.11 | $1,334.93 | $1,334.93 | $1,364,841 | - |
| May-14 2026 | $1,334.41 | $1,177.49 | $1,361.58 | $1,244.85 | $2,997,691 | - |
| May-13 2026 | $1,280.23 | $1,270.87 | $1,402.74 | $1,402.10 | $990,205 | - |
| May-12 2026 | $1,417.45 | $1,385.78 | $1,550.22 | $1,537.24 | $1,654,960 | - |
| May-11 2026 | $1,534.00 | $1,415.94 | $1,618.68 | $1,415.94 | $1,339,578 | - |
| May-10 2026 | $1,391.00 | $1,369.57 | $1,579.30 | $1,579.30 | $864,781 | - |
| May-09 2026 | $1,623.66 | $1,433.55 | $1,651.03 | $1,512.79 | $2,704,267 | - |
| May-08 2026 | $1,531.62 | $1,458.69 | $1,625.31 | $1,458.69 | $1,903,814 | - |
| May-07 2026 | $1,459.87 | $1,408.99 | $1,544.53 | $1,454.10 | $1,482,440 | - |
| May-06 2026 | $1,434.76 | $1,259.29 | $1,481.77 | $1,277.89 | $1,666,419 | - |