Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Diem (DIEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,076.27 | $1,060.64 | $1,125.83 | $1,122.25 | $624,141 | - |
| Apr-29 2026 | $1,122.67 | $1,110.35 | $1,154.75 | $1,126.56 | $473,621 | - |
| Apr-28 2026 | $1,121.49 | $1,102.68 | $1,133.44 | $1,133.44 | $346,009 | - |
| Apr-27 2026 | $1,116.46 | $1,112.99 | $1,202.94 | $1,176.97 | $564,401 | - |
| Apr-26 2026 | $1,174.26 | $1,096.34 | $1,194.36 | $1,101.11 | $955,609 | - |
| Apr-25 2026 | $1,094.72 | $1,060.44 | $1,100.96 | $1,069.20 | $554,692 | - |
| Apr-24 2026 | $1,070.69 | $1,045.92 | $1,070.69 | $1,058.45 | $484,968 | - |
| Apr-23 2026 | $1,056.16 | $1,045.59 | $1,101.18 | $1,101.18 | $964,340 | - |
| Apr-22 2026 | $1,124.08 | $1,023.25 | $1,147.32 | $1,037.17 | $1,845,859 | - |
| Apr-21 2026 | $1,044.74 | $1,037.99 | $1,079.96 | $1,073.92 | $776,426 | - |
| Apr-20 2026 | $1,081.74 | $1,023.49 | $1,088.87 | $1,046.05 | $665,744 | - |
| Apr-19 2026 | $1,045.83 | $1,014.29 | $1,108.47 | $1,014.29 | $974,218 | - |
| Apr-18 2026 | $1,021.51 | $1,013.96 | $1,064.71 | $1,037.48 | $482,622 | - |
| Apr-17 2026 | $1,049.33 | $1,048.71 | $1,094.65 | $1,050.46 | $1,162,081 | - |
| Apr-16 2026 | $1,051.78 | $1,031.40 | $1,082.68 | $1,042.14 | $762,512 | - |