Cap Mercado $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.18571 | $0.184223 | $0.186094 | $0.184325 | $129,610 | - |
| Apr-30 2026 | $0.183572 | $0.182895 | $0.184821 | $0.183884 | $403,075 | - |
| Apr-29 2026 | $0.183503 | $0.181852 | $0.190807 | $0.186323 | $415,746 | - |
| Apr-28 2026 | $0.18648 | $0.185019 | $0.188154 | $0.187524 | $413,863 | - |
| Apr-27 2026 | $0.186858 | $0.185657 | $0.19465 | $0.192855 | $418,438 | - |
| Apr-26 2026 | $0.192172 | $0.188166 | $0.192475 | $0.188778 | $415,296 | - |
| Apr-25 2026 | $0.188924 | $0.187902 | $0.189225 | $0.188448 | $420,692 | - |
| Apr-24 2026 | $0.188591 | $0.187747 | $0.189919 | $0.189919 | $408,494 | - |
| Apr-23 2026 | $0.189767 | $0.188153 | $0.193239 | $0.193239 | $408,104 | - |
| Apr-22 2026 | $0.195591 | $0.189084 | $0.196535 | $0.189481 | $434,959 | - |
| Apr-21 2026 | $0.189072 | $0.187569 | $0.189592 | $0.188588 | $422,371 | - |
| Apr-20 2026 | $0.188429 | $0.18468 | $0.190269 | $0.18488 | $416,736 | - |
| Apr-19 2026 | $0.184509 | $0.184509 | $0.191903 | $0.191903 | $412,899 | - |
| Apr-18 2026 | $0.19196 | $0.190901 | $0.197772 | $0.197275 | $433,167 | - |
| Apr-17 2026 | $0.197637 | $0.188868 | $0.19921 | $0.191378 | $333,592 | - |