Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
cryptomall (XMALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of cryptomall (XMALL) in USD Dollar. This table shows 164 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.168848 | $0.168848 | $0.174485 | $0.173553 | $375,795 | - |
| May-21 2026 | $0.173986 | $0.171966 | $0.174538 | $0.173438 | $389,589 | - |
| May-20 2026 | $0.173929 | $0.171473 | $0.173929 | $0.171544 | $377,619 | - |
| May-19 2026 | $0.172601 | $0.171397 | $0.174109 | $0.173688 | $387,403 | - |
| May-18 2026 | $0.172578 | $0.170927 | $0.176955 | $0.176955 | $320,689 | - |
| May-17 2026 | $0.176968 | $0.176949 | $0.177801 | $0.177801 | $83,580 | - |
| May-16 2026 | $0.177608 | $0.176656 | $0.181694 | $0.181229 | $402,529 | - |
| May-15 2026 | $0.180932 | $0.180109 | $0.186965 | $0.186309 | $370,587 | - |
| May-14 2026 | $0.186327 | $0.182973 | $0.186361 | $0.182973 | $238,598 | - |
| May-13 2026 | $0.182955 | $0.182955 | $0.188415 | $0.185557 | $292,184 | - |
| May-12 2026 | $0.186402 | $0.184773 | $0.190359 | $0.190359 | $410,362 | - |
| May-11 2026 | $0.190449 | $0.18851 | $0.191649 | $0.189411 | $393,095 | - |
| May-10 2026 | $0.189399 | $0.188749 | $0.18984 | $0.189305 | $261,733 | - |
| May-09 2026 | $0.189548 | $0.187691 | $0.189967 | $0.187691 | $403,916 | - |
| May-08 2026 | $0.187775 | $0.184899 | $0.188757 | $0.18661 | $404,143 | - |