Cap Mercado $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WorldLand (WL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00861621 | $0.00833103 | $0.010332 | $0.00938496 | $750,130 | - |
| Apr-18 2026 | $0.00874748 | $0.00819781 | $0.00909474 | $0.00819781 | $450,418 | - |
| Apr-17 2026 | $0.00818231 | $0.00818231 | $0.010022 | $0.0092279 | $731,378 | - |
| Apr-16 2026 | $0.00818514 | $0.007671 | $0.00850096 | $0.00849851 | $487,245 | - |
| Apr-15 2026 | $0.00875638 | $0.00824169 | $0.00962178 | $0.00962178 | $691,320 | - |
| Apr-14 2026 | $0.0096846 | $0.0096846 | $0.012905 | $0.010673 | $3,653,144 | - |
| Apr-13 2026 | $0.00963167 | $0.00833853 | $0.00963167 | $0.00894721 | $5,263,788 | - |
| Apr-12 2026 | $0.00883654 | $0.0087634 | $0.010262 | $0.00976303 | $4,842,239 | - |
| Apr-11 2026 | $0.00961151 | $0.00841168 | $0.00961151 | $0.009543 | $5,179,586 | - |
| Apr-10 2026 | $0.00972105 | $0.00972105 | $0.010627 | $0.010587 | $2,251,504 | - |
| Apr-09 2026 | $0.010663 | $0.010477 | $0.011351 | $0.011351 | $4,306,712 | - |
| Apr-08 2026 | $0.011384 | $0.010637 | $0.011585 | $0.010881 | $4,834,643 | - |
| Apr-07 2026 | $0.010657 | $0.010657 | $0.012747 | $0.012646 | $5,306,773 | - |
| Apr-06 2026 | $0.0125 | $0.011197 | $0.014448 | $0.011256 | $4,452,670 | - |
| Apr-05 2026 | $0.011095 | $0.010599 | $0.011478 | $0.011478 | $4,273,150 | - |