시가총액 $2.88T
0.69%
볼륨 24시간 $185.75B
32.12%
BTC % 56.52%
-0.07%
ETH % 9.83%
0%
코인
34.608
+2
거래소
885
마지막 업데이트
50 초 전에
WorldLand (WL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00738215 | $0.00731977 | $0.00747451 | $0.00745704 | $261,828 | - |
| May-08 2026 | $0.00748546 | $0.0073096 | $0.00757514 | $0.00757514 | $888,396 | - |
| May-07 2026 | $0.00762754 | $0.00734085 | $0.00768341 | $0.00758027 | $1,424,327 | - |
| May-06 2026 | $0.00759858 | $0.00756625 | $0.00844962 | $0.00844962 | $444,934 | - |
| May-05 2026 | $0.0084948 | $0.00832863 | $0.00874041 | $0.00852379 | $322,643 | - |
| May-04 2026 | $0.00838346 | $0.00824445 | $0.00894764 | $0.00862889 | $1,323,825 | - |
| May-03 2026 | $0.00804214 | $0.00778089 | $0.00838697 | $0.00838697 | $607,785 | - |
| May-02 2026 | $0.00812663 | $0.00797868 | $0.00850373 | $0.0080903 | $389,709 | - |
| May-01 2026 | $0.00829948 | $0.00715143 | $0.00829948 | $0.00790824 | $730,090 | - |
| Apr-30 2026 | $0.00725592 | $0.00696288 | $0.00849795 | $0.00816358 | $449,596 | - |
| Apr-29 2026 | $0.00743318 | $0.00707466 | $0.00757869 | $0.0071242 | $456,621 | - |
| Apr-28 2026 | $0.00732584 | $0.00720805 | $0.00788577 | $0.00779823 | $346,461 | - |
| Apr-27 2026 | $0.00791573 | $0.00779978 | $0.00838168 | $0.00798945 | $1,036,838 | - |
| Apr-26 2026 | $0.00804144 | $0.00774733 | $0.008095 | $0.00790769 | $522,084 | - |
| Apr-25 2026 | $0.00794304 | $0.00789232 | $0.00828987 | $0.00806775 | $260,456 | - |