시가총액 $2.51T
1.07%
볼륨 24시간 $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
코인
34.665
거래소
204
실시간
WorldLand (WL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WorldLand (WL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.00498884 | $0.00486568 | $0.0057868 | $0.0051416 | $204,945 | - |
| May-29 2026 | $0.00516966 | $0.00476049 | $0.00580522 | $0.00543818 | $344,192 | - |
| May-28 2026 | $0.00543306 | $0.00543306 | $0.00683613 | $0.0067582 | $458,907 | - |
| May-27 2026 | $0.0067 | $0.0067 | $0.0075 | $0.00723 | $409,089 | - |
| May-26 2026 | $0.00721 | $0.00716 | $0.00786878 | $0.00743397 | $632,835 | - |
| May-25 2026 | $0.00742432 | $0.00734 | $0.00758832 | $0.00740026 | $378,460 | - |
| May-24 2026 | $0.00742946 | $0.00731972 | $0.00765 | $0.00739 | $277,485 | - |
| May-23 2026 | $0.00741 | $0.00728 | $0.00744 | $0.00731 | $484,898 | - |
| May-22 2026 | $0.0073178 | $0.0073178 | $0.00759205 | $0.00751665 | $372,731 | - |
| May-21 2026 | $0.00748577 | $0.00745392 | $0.00784457 | $0.00760039 | $400,034 | - |
| May-20 2026 | $0.00755067 | $0.00739564 | $0.00770917 | $0.00751352 | $367,389 | - |
| May-19 2026 | $0.00746409 | $0.00742424 | $0.00800832 | $0.00800832 | $272,221 | - |
| May-18 2026 | $0.00764052 | $0.00749321 | $0.00810138 | $0.00787379 | $1,017,878 | - |
| May-17 2026 | $0.00832398 | $0.00735543 | $0.014667 | $0.00889886 | $548,821 | - |
| May-16 2026 | $0.00864881 | $0.00737136 | $0.00864881 | $0.00788534 | $355,864 | - |