Cap Mercado $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvocadoCoin (AVDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $909.34 | $909.17 | $910.34 | $909.83 | $829 | - |
| May-03 2024 | $910.25 | $906.84 | $910.25 | $906.98 | $754 | - |
| May-02 2024 | $906.95 | $905.22 | $907.08 | $905.42 | $421 | - |
| May-01 2024 | $905.01 | $904.64 | $905.97 | $905.97 | $598 | - |
| Apr-30 2024 | $905.67 | $905.12 | $908.14 | $907.30 | $1,474 | - |
| Apr-29 2024 | $907.14 | $906.56 | $908.30 | $908.30 | $975 | - |
| Apr-28 2024 | $907.14 | $907.00 | $908.27 | $907.00 | $661 | - |
| Apr-27 2024 | $906.87 | $906.59 | $907.90 | $907.90 | $571 | - |
| Apr-26 2024 | $907.85 | $907.85 | $911.22 | $910.96 | $727 | - |
| Apr-25 2024 | $911.20 | $910.20 | $911.59 | $911.20 | $805 | - |
| Apr-24 2024 | $910.96 | $910.31 | $912.35 | $911.98 | $1,146 | - |
| Apr-23 2024 | $912.11 | $912.11 | $913.13 | $912.64 | $2,639 | - |
| Apr-22 2024 | $912.52 | $911.42 | $912.91 | $911.69 | $1,343 | - |
| Apr-21 2024 | $911.58 | $910.87 | $911.94 | $911.18 | $514 | - |
| Apr-20 2024 | $910.98 | $908.42 | $911.55 | $908.74 | $700 | - |