Cap Mercado $2.77T
1.09%
Volumen 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,552.99 | $1,552.06 | $1,554.72 | $1,553.03 | $351,898 | - |
| Apr-29 2026 | $1,553.32 | $1,551.32 | $1,558.41 | $1,555.54 | $495,265 | - |
| Apr-28 2026 | $1,555.14 | $1,553.49 | $1,556.07 | $1,556.07 | $331,971 | - |
| Apr-27 2026 | $1,554.94 | $1,553.10 | $1,571.06 | $1,565.82 | $485,009 | - |
| Apr-26 2026 | $1,561.94 | $1,557.42 | $1,565.56 | $1,557.42 | $278,949 | - |
| Apr-25 2026 | $1,558.26 | $1,557.45 | $1,574.52 | $1,569.50 | $244,443 | - |
| Apr-24 2026 | $1,570.90 | $1,560.25 | $1,579.62 | $1,576.38 | $257,341 | - |
| Apr-23 2026 | $1,573.86 | $1,559.83 | $1,579.48 | $1,575.81 | $362,715 | - |
| Apr-22 2026 | $1,580.38 | $1,568.59 | $1,607.50 | $1,569.69 | $423,077 | - |
| Apr-21 2026 | $1,565.25 | $1,558.62 | $1,588.18 | $1,569.46 | $478,039 | - |
| Apr-20 2026 | $1,565.21 | $1,556.78 | $1,574.43 | $1,556.78 | $407,389 | - |
| Apr-19 2026 | $1,556.28 | $1,556.28 | $1,588.76 | $1,588.76 | $301,744 | - |
| Apr-18 2026 | $1,591.55 | $1,589.51 | $1,622.43 | $1,621.35 | $321,781 | - |
| Apr-17 2026 | $1,622.00 | $1,602.23 | $1,623.39 | $1,616.47 | $440,930 | - |
| Apr-16 2026 | $1,615.32 | $1,586.96 | $1,618.61 | $1,599.05 | $366,585 | - |