Cap Mercato $2.74T
7.71%
Volume 24o $262.80B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AvocadoCoin (AVDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $897.74 | $894.49 | $897.74 | $894.65 | $30,317 | - |
| May-19 2024 | $894.67 | $894.59 | $895.38 | $895.04 | $11,971 | - |
| May-18 2024 | $894.96 | $894.83 | $895.24 | $895.24 | $11,796 | - |
| May-17 2024 | $892.15 | $891.05 | $892.40 | $891.15 | $1,536 | - |
| May-16 2024 | $890.86 | $890.81 | $892.04 | $892.04 | $2,752 | - |
| May-15 2024 | $891.94 | $888.14 | $892.51 | $888.14 | $3,307 | - |
| May-14 2024 | $888.22 | $888.02 | $911.65 | $911.21 | $5,053 | - |
| May-13 2024 | $911.42 | $873.80 | $912.65 | $911.86 | $3,735 | - |
| May-12 2024 | $911.96 | $910.98 | $912.37 | $911.37 | $4,597 | - |
| May-11 2024 | $911.69 | $910.42 | $911.81 | $910.99 | $4,650 | - |
| May-10 2024 | $910.94 | $910.77 | $912.58 | $912.49 | $7,795 | - |
| May-09 2024 | $912.73 | $911.87 | $913.49 | $912.20 | $7,983 | - |
| May-08 2024 | $911.70 | $908.79 | $912.55 | $910.55 | $13,273 | - |
| May-07 2024 | $910.63 | $909.58 | $911.33 | $910.40 | $1,149 | - |
| May-06 2024 | $910.47 | $909.68 | $911.40 | $910.79 | $714 | - |