Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $904.49 | $903.16 | $905.41 | $903.16 | $517 | - |
Mar-27 2024 | $903.68 | $898.37 | $903.68 | $901.44 | $437 | - |
Mar-26 2024 | $901.43 | $901.02 | $903.24 | $903.08 | $539 | - |
Mar-25 2024 | $903.08 | $901.80 | $903.58 | $901.80 | $796 | - |
Mar-24 2024 | $902.26 | $899.37 | $902.26 | $900.05 | $513 | - |
Mar-23 2024 | $900.12 | $898.75 | $901.16 | $898.77 | $784 | - |
Mar-22 2024 | $898.28 | $897.73 | $902.36 | $898.67 | $1,239 | - |
Mar-21 2024 | $898.42 | $897.86 | $900.06 | $898.13 | $1,025 | - |
Mar-20 2024 | $898.55 | $887.32 | $898.55 | $887.54 | $1,102 | - |
Mar-19 2024 | $887.63 | $887.18 | $888.57 | $888.46 | $2,987 | - |
Mar-18 2024 | $888.52 | $887.83 | $890.07 | $888.99 | $2,153 | - |
Mar-17 2024 | $889.26 | $888.39 | $890.09 | $889.20 | $1,578 | - |
Mar-16 2024 | $889.60 | $889.14 | $890.08 | $890.08 | $1,859 | - |
Mar-15 2024 | $890.00 | $889.23 | $893.91 | $893.71 | $3,467 | - |
Mar-14 2024 | $893.97 | $802.27 | $894.65 | $884.54 | $9,718 | - |