시가총액 $2.66T
0.17%
볼륨 24시간 $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
코인
34.657
+5
거래소
875
마지막 업데이트
3 의사록 전에
AvocadoCoin (AVDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1,556.07 | $1,549.12 | $1,556.07 | $1,549.12 | $345,107 | - |
| May-19 2026 | $1,549.77 | $1,548.58 | $1,550.32 | $1,550.32 | $372,495 | - |
| May-18 2026 | $1,549.57 | $1,547.91 | $1,550.80 | $1,550.80 | $439,089 | - |
| May-17 2026 | $1,553.48 | $1,552.23 | $1,554.25 | $1,554.25 | $247,302 | - |
| May-16 2026 | $1,554.32 | $1,552.13 | $1,579.68 | $1,579.68 | $295,121 | - |
| May-15 2026 | $1,579.68 | $1,578.39 | $1,612.99 | $1,606.10 | $386,187 | - |
| May-14 2026 | $1,602.73 | $1,587.71 | $1,614.70 | $1,601.56 | $405,409 | - |
| May-13 2026 | $1,600.54 | $1,591.59 | $1,620.14 | $1,594.61 | $474,050 | - |
| May-12 2026 | $1,595.28 | $1,565.96 | $1,608.02 | $1,608.02 | $422,229 | - |
| May-11 2026 | $1,609.24 | $1,576.51 | $1,609.24 | $1,608.92 | $489,354 | - |
| May-10 2026 | $1,611.69 | $1,581.58 | $1,611.69 | $1,589.44 | $266,478 | - |
| May-09 2026 | $1,594.45 | $1,588.11 | $1,610.50 | $1,602.20 | $189,954 | - |
| May-08 2026 | $1,602.14 | $1,575.19 | $1,604.40 | $1,583.78 | $299,498 | - |
| May-07 2026 | $1,579.49 | $1,579.49 | $1,614.85 | $1,614.85 | $689,105 | - |
| May-06 2026 | $1,609.35 | $1,586.46 | $1,623.22 | $1,586.46 | $347,310 | - |