시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $905.01 | $904.64 | $905.97 | $905.97 | $598 | - |
| Apr-30 2024 | $905.67 | $905.12 | $908.14 | $907.30 | $1,474 | - |
| Apr-29 2024 | $907.14 | $906.56 | $908.30 | $908.30 | $975 | - |
| Apr-28 2024 | $907.14 | $907.00 | $908.27 | $907.00 | $661 | - |
| Apr-27 2024 | $906.87 | $906.59 | $907.90 | $907.90 | $571 | - |
| Apr-26 2024 | $907.85 | $907.85 | $911.22 | $910.96 | $727 | - |
| Apr-25 2024 | $911.20 | $910.20 | $911.59 | $911.20 | $805 | - |
| Apr-24 2024 | $910.96 | $910.31 | $912.35 | $911.98 | $1,146 | - |
| Apr-23 2024 | $912.11 | $912.11 | $913.13 | $912.64 | $2,639 | - |
| Apr-22 2024 | $912.52 | $911.42 | $912.91 | $911.69 | $1,343 | - |
| Apr-21 2024 | $911.58 | $910.87 | $911.94 | $911.18 | $514 | - |
| Apr-20 2024 | $910.98 | $908.42 | $911.55 | $908.74 | $700 | - |
| Apr-19 2024 | $908.97 | $907.10 | $909.65 | $907.72 | $550 | - |
| Apr-18 2024 | $907.61 | $906.18 | $907.80 | $906.28 | $870 | - |
| Apr-17 2024 | $906.24 | $906.07 | $907.15 | $906.49 | $1,104 | - |