Cap Mercado $2.74T
-2.73%
Volume 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OroBit (XRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.2072 | $1.2042 | $1.2114 | $1.2086 | $191,762 | - |
| Apr-17 2026 | $1.2090 | $1.1775 | $1.2109 | $1.2023 | $191,980 | - |
| Apr-16 2026 | $1.2021 | $1.0973 | $1.2118 | $1.1311 | $193,201 | - |
| Apr-15 2026 | $1.1312 | $0.840655 | $1.1589 | $1.1589 | $185,311 | - |
| Apr-14 2026 | $1.1579 | $1.1579 | $1.2142 | $1.2139 | $232,390 | - |
| Apr-13 2026 | $1.2141 | $1.2141 | $1.2171 | $1.2164 | $232,046 | - |
| Apr-12 2026 | $1.2163 | $1.2099 | $1.2199 | $1.2170 | $227,107 | - |
| Apr-11 2026 | $1.2132 | $1.2067 | $1.2200 | $1.2171 | $99,670 | - |
| Apr-10 2026 | $1.2180 | $1.2000 | $1.2199 | $1.2043 | $254,809 | - |
| Apr-09 2026 | $1.2040 | $1.1971 | $1.2044 | $1.2034 | $258,666 | - |
| Apr-08 2026 | $1.2030 | $1.1992 | $1.2050 | $1.2014 | $242,149 | - |
| Apr-07 2026 | $1.2029 | $1.1911 | $1.2260 | $1.2260 | $221,879 | - |
| Apr-06 2026 | $1.2258 | $1.1857 | $1.2268 | $1.2128 | $194,128 | - |
| Apr-05 2026 | $1.2151 | $1.2069 | $1.2257 | $1.2154 | $187,766 | - |
| Apr-04 2026 | $1.2140 | $1.2102 | $1.2348 | $1.2118 | $126,293 | - |