Cap Mercado $2.85T
1.29%
Volumen 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OroBit (XRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.982803 | $0.960353 | $1.0566 | $1.0156 | $548,498 | - |
| May-07 2026 | $1.0149 | $1.0112 | $1.0818 | $1.0126 | $583,087 | - |
| May-06 2026 | $1.0120 | $1.0120 | $1.1484 | $1.0189 | $548,445 | - |
| May-05 2026 | $1.0190 | $1.0155 | $1.1547 | $1.1127 | $458,259 | - |
| May-04 2026 | $1.1109 | $1.0815 | $1.1541 | $1.1279 | $425,442 | - |
| May-03 2026 | $1.1317 | $1.1245 | $1.1356 | $1.1287 | $439,830 | - |
| May-02 2026 | $1.1283 | $0.963519 | $1.1290 | $0.96583 | $480,849 | - |
| May-01 2026 | $1.0181 | $1.0179 | $1.1324 | $1.1120 | $421,157 | - |
| Apr-30 2026 | $1.1098 | $1.1062 | $1.1326 | $1.1285 | $428,022 | - |
| Apr-29 2026 | $1.1279 | $1.1278 | $1.1596 | $1.1539 | $444,685 | - |
| Apr-28 2026 | $1.1523 | $1.0385 | $1.1765 | $1.0385 | $423,050 | - |
| Apr-27 2026 | $1.0384 | $1.0378 | $1.2019 | $1.1903 | $389,848 | - |
| Apr-26 2026 | $1.1905 | $1.1883 | $1.1947 | $1.1937 | $418,178 | - |
| Apr-25 2026 | $1.1936 | $1.1892 | $1.2090 | $1.2090 | $379,794 | - |
| Apr-24 2026 | $1.2093 | $1.1041 | $1.2141 | $1.1815 | $400,334 | - |