時価総額 $2.49T
-0.26%
ボリューム24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
硬貨
34.665
取引所
204
ライブ
OroBit (XRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OroBit (XRB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 221 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.888135 | $0.888135 | $0.977787 | $0.893464 | $330,255 | - |
| May-22 2026 | $0.907493 | $0.90718 | $0.932559 | $0.917571 | $431,044 | - |
| May-21 2026 | $0.912239 | $0.911793 | $0.937431 | $0.935759 | $502,062 | - |
| May-20 2026 | $0.934891 | $0.928841 | $0.939356 | $0.928841 | $432,377 | - |
| May-19 2026 | $0.941071 | $0.941071 | $0.991 | $0.991 | $539,012 | - |
| May-18 2026 | $0.9961 | $0.9926 | $1.0151 | $1.0151 | $549,037 | - |
| May-17 2026 | $1.0280 | $1.0280 | $1.0855 | $1.0786 | $531,084 | - |
| May-16 2026 | $1.0782 | $0.955311 | $1.0797 | $0.985495 | $551,649 | - |
| May-15 2026 | $0.985295 | $0.905134 | $0.9969 | $0.991 | $548,901 | - |
| May-14 2026 | $0.9908 | $0.9906 | $1.0065 | $1.0016 | $546,273 | - |
| May-13 2026 | $1.0007 | $1.0007 | $1.0170 | $1.0118 | $538,511 | - |
| May-12 2026 | $1.0128 | $1.0084 | $1.0179 | $1.0111 | $494,889 | - |
| May-11 2026 | $1.0087 | $1.0087 | $1.0184 | $1.0111 | $558,596 | - |
| May-10 2026 | $1.0119 | $0.996 | $1.0364 | $0.9961 | $573,869 | - |
| May-09 2026 | $0.9979 | $0.984911 | $1.0609 | $0.989461 | $554,103 | - |