Cap Mercado $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de NovaBank (NVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $3.2429 | $3.1124 | $3.3281 | $3.1237 | $642,274 | - |
| May-15 2026 | $3.1274 | $3.1274 | $3.1851 | $3.1538 | $490,953 | - |
| May-14 2026 | $3.1416 | $3.1416 | $3.2112 | $3.1926 | $471,088 | - |
| May-13 2026 | $3.1919 | $3.1689 | $3.2086 | $3.2079 | $488,653 | - |
| May-12 2026 | $3.2120 | $3.1702 | $3.2467 | $3.1755 | $507,252 | - |
| May-11 2026 | $3.1566 | $3.1294 | $3.1772 | $3.1672 | $471,625 | - |
| May-10 2026 | $3.1699 | $3.1699 | $3.2731 | $3.2731 | $469,263 | - |
| May-09 2026 | $3.2848 | $3.2848 | $3.5151 | $3.5151 | $472,659 | - |
| May-08 2026 | $3.5392 | $3.5300 | $3.6421 | $3.6363 | $408,269 | - |
| May-07 2026 | $3.6423 | $3.6423 | $3.7300 | $3.7155 | $397,215 | - |
| May-06 2026 | $3.7365 | $3.7241 | $3.8363 | $3.8217 | $468,688 | - |
| May-05 2026 | $3.8237 | $3.8237 | $3.9037 | $3.9037 | $516,798 | - |
| May-04 2026 | $3.8895 | $3.8895 | $4.0087 | $4.0087 | $484,625 | - |
| May-03 2026 | $3.9948 | $3.8840 | $4.0446 | $3.9507 | $584,968 | - |
| May-02 2026 | $3.9635 | $3.9635 | $4.0973 | $4.0705 | $497,825 | - |