시가총액 $2.73T
-1.14%
볼륨 24시간 $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
NovaBank (NVB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.3477 | $3.2375 | $3.4131 | $3.2375 | $592,074 | - |
| May-16 2026 | $3.2429 | $3.1124 | $3.3281 | $3.1237 | $642,274 | - |
| May-15 2026 | $3.1274 | $3.1274 | $3.1851 | $3.1538 | $490,953 | - |
| May-14 2026 | $3.1416 | $3.1416 | $3.2112 | $3.1926 | $471,088 | - |
| May-13 2026 | $3.1919 | $3.1689 | $3.2086 | $3.2079 | $488,653 | - |
| May-12 2026 | $3.2120 | $3.1702 | $3.2467 | $3.1755 | $507,252 | - |
| May-11 2026 | $3.1566 | $3.1294 | $3.1772 | $3.1672 | $471,625 | - |
| May-10 2026 | $3.1699 | $3.1699 | $3.2731 | $3.2731 | $469,263 | - |
| May-09 2026 | $3.2848 | $3.2848 | $3.5151 | $3.5151 | $472,659 | - |
| May-08 2026 | $3.5392 | $3.5300 | $3.6421 | $3.6363 | $408,269 | - |
| May-07 2026 | $3.6423 | $3.6423 | $3.7300 | $3.7155 | $397,215 | - |
| May-06 2026 | $3.7365 | $3.7241 | $3.8363 | $3.8217 | $468,688 | - |
| May-05 2026 | $3.8237 | $3.8237 | $3.9037 | $3.9037 | $516,798 | - |
| May-04 2026 | $3.8895 | $3.8895 | $4.0087 | $4.0087 | $484,625 | - |
| May-03 2026 | $3.9948 | $3.8840 | $4.0446 | $3.9507 | $584,968 | - |