Рыночная кепка $2.76T
-1.87%
Объем 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
NovaBank (NVB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4.1838 | $4.1733 | $4.2531 | $4.2446 | $767,539 | - |
| Apr-25 2026 | $4.2291 | $4.2228 | $4.3099 | $4.2402 | $840,081 | - |
| Apr-24 2026 | $4.2452 | $4.2250 | $4.3088 | $4.2493 | $865,785 | - |
| Apr-23 2026 | $4.2360 | $4.1982 | $4.3806 | $4.2657 | $892,510 | - |
| Apr-22 2026 | $4.2701 | $4.0978 | $4.3004 | $4.1132 | $875,981 | - |
| Apr-21 2026 | $4.1107 | $4.0271 | $4.2298 | $4.0271 | $550,371 | - |
| Apr-20 2026 | $4.0300 | $3.8697 | $4.0490 | $3.8930 | $468,767 | - |
| Apr-19 2026 | $3.8944 | $3.8805 | $3.9306 | $3.9015 | $323,612 | - |
| Apr-18 2026 | $3.9237 | $3.8286 | $3.9434 | $3.8512 | $359,622 | - |
| Apr-17 2026 | $3.8559 | $3.8559 | $4.0190 | $4.0019 | $384,956 | - |
| Apr-16 2026 | $4.0259 | $4.0076 | $4.0804 | $4.0587 | $376,636 | - |
| Apr-15 2026 | $4.0871 | $4.0871 | $4.1808 | $4.1616 | $445,115 | - |
| Apr-14 2026 | $4.1847 | $4.1687 | $4.2485 | $4.1996 | $394,414 | - |
| Apr-13 2026 | $4.2027 | $4.1855 | $4.2932 | $4.2652 | $406,731 | - |
| Apr-12 2026 | $4.2572 | $4.2572 | $4.4327 | $4.4324 | $390,613 | - |