Cap Mercado $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Alpha Trader Exchange (ATX) (SN63), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.5398 | $2.4674 | $2.5516 | $2.4674 | $479,634 | - |
| May-18 2026 | $2.5518 | $2.3680 | $2.5518 | $2.3809 | $896,565 | - |
| May-17 2026 | $2.4269 | $2.4040 | $2.4751 | $2.4463 | $119,428 | - |
| May-16 2026 | $2.4414 | $2.4365 | $2.5667 | $2.5182 | $207,708 | - |
| May-15 2026 | $2.5269 | $2.5269 | $2.7498 | $2.7249 | $52,931 | - |
| May-14 2026 | $2.7228 | $2.5754 | $2.7419 | $2.5754 | $539,534 | - |
| May-13 2026 | $2.5931 | $2.5525 | $2.7535 | $2.7462 | $143,780 | - |
| May-12 2026 | $2.7631 | $2.7229 | $2.8387 | $2.8021 | $325,289 | - |
| May-11 2026 | $2.8103 | $2.7743 | $2.8624 | $2.8432 | $301,162 | - |
| May-10 2026 | $2.8527 | $2.7517 | $2.9821 | $2.7557 | $173,214 | - |
| May-09 2026 | $2.7637 | $2.7472 | $2.8042 | $2.7931 | $210,191 | - |
| May-08 2026 | $2.7640 | $2.6124 | $2.7673 | $2.6487 | $529,519 | - |
| May-07 2026 | $2.6206 | $2.6078 | $2.7770 | $2.7387 | $273,764 | - |
| May-06 2026 | $2.6994 | $2.1811 | $2.7955 | $2.5344 | $351,903 | - |
| May-05 2026 | $2.5230 | $2.5130 | $2.6888 | $2.6194 | $569,456 | - |