時価総額 $2.72T
-0.84%
ボリューム24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.2194 | $2.0302 | $2.2510 | $2.1525 | $497,096 | - |
| Apr-27 2026 | $2.1492 | $2.1184 | $2.3360 | $2.3253 | $514,869 | - |
| Apr-26 2026 | $2.2840 | $2.2467 | $2.3491 | $2.3486 | $730,133 | - |
| Apr-25 2026 | $2.3689 | $2.2727 | $2.4804 | $2.2727 | $954,345 | - |
| Apr-24 2026 | $2.2825 | $2.1616 | $2.3311 | $2.2489 | $589,024 | - |
| Apr-23 2026 | $2.1867 | $2.0381 | $2.1944 | $2.0989 | $1,292,015 | - |
| Apr-22 2026 | $2.1179 | $2.0687 | $2.1592 | $2.1064 | $240,237 | - |
| Apr-21 2026 | $2.0819 | $2.0588 | $2.1347 | $2.0685 | $755,766 | - |
| Apr-20 2026 | $2.1255 | $2.0871 | $2.2453 | $2.0871 | $1,392,915 | - |
| Apr-19 2026 | $2.0744 | $2.0431 | $2.1375 | $2.0589 | $176,340 | - |
| Apr-18 2026 | $2.0986 | $2.0587 | $2.1384 | $2.1291 | $167,033 | - |
| Apr-17 2026 | $2.1491 | $1.9999 | $2.2609 | $2.0465 | $864,256 | - |
| Apr-16 2026 | $1.9953 | $1.9129 | $1.9953 | $1.9474 | $96,056 | - |
| Apr-15 2026 | $1.9486 | $1.9486 | $2.0311 | $1.9522 | $242,443 | - |
| Apr-14 2026 | $1.9462 | $1.9094 | $2.1176 | $2.1176 | $870,419 | - |