時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Alpha Trader Exchange (ATX) (SN63) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alpha Trader Exchange (ATX) (SN63) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.6699 | $2.4095 | $2.6699 | $2.4440 | $406,113 | - |
| May-22 2026 | $2.5683 | $2.4300 | $2.8214 | $2.4300 | $981,016 | - |
| May-21 2026 | $2.5004 | $2.4881 | $2.5936 | $2.4884 | $721,302 | - |
| May-20 2026 | $2.5096 | $2.4689 | $2.5807 | $2.5379 | $1,140,170 | - |
| May-19 2026 | $2.5398 | $2.4674 | $2.5516 | $2.4674 | $479,634 | - |
| May-18 2026 | $2.5518 | $2.3680 | $2.5518 | $2.3809 | $896,565 | - |
| May-17 2026 | $2.4269 | $2.4040 | $2.4751 | $2.4463 | $119,428 | - |
| May-16 2026 | $2.4414 | $2.4365 | $2.5667 | $2.5182 | $207,708 | - |
| May-15 2026 | $2.5269 | $2.5269 | $2.7498 | $2.7249 | $52,931 | - |
| May-14 2026 | $2.7228 | $2.5754 | $2.7419 | $2.5754 | $539,534 | - |
| May-13 2026 | $2.5931 | $2.5525 | $2.7535 | $2.7462 | $143,780 | - |
| May-12 2026 | $2.7631 | $2.7229 | $2.8387 | $2.8021 | $325,289 | - |
| May-11 2026 | $2.8103 | $2.7743 | $2.8624 | $2.8432 | $301,162 | - |
| May-10 2026 | $2.8527 | $2.7517 | $2.9821 | $2.7557 | $173,214 | - |
| May-09 2026 | $2.7637 | $2.7472 | $2.8042 | $2.7931 | $210,191 | - |